GIFT NIFTY 24428.50 [0.25%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for RBLBANK

Fundamental Analysis for RBLBANK

RBLBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
RBLBANK200.37 (-2.78/-1.37%/-2.05/-1.02%)N/A-LUnwBel 1H < BC 0.56%S2-S1
0

RBLBANK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 200.37 (-1.39) 198.96 193.92 186.39 175.91 174.48 185.2 11573095(-632.20%) 16516329.5
2025-04-29 203.15 (-1.94) 198.26 192.48 184.91 174.91 173.96 185.05 84737876(73.40%) 16686382.1
2025-04-28 207.10 (9.18) 195.82 190.11 182.99 173.76 173.37 184.86 22539465(-6.88%) 16413910.2
2025-04-25 188.09 (-5.43) 190.17 186.34 180.46 172.4 172.68 184.64 24090795(46.02%) 12918904.55
2025-04-24 198.31 (3.35) 191.22 185.95 179.65 171.76 172.37 184.61 13005160(-625.90%) 12207506.75
2025-04-23 191.67 (1.12) 187.67 183.2 177.69 170.68 171.85 184.47 94404841(90.82%) 11360051.25
2025-04-22 189.52 (-1.32) 185.67 181.32 176.22 169.82 171.45 184.4 8662953(43.36%) 11012387.55
2025-04-21 192.03 (4.37) 183.74 179.5 174.82 169.02 171.08 184.34 4906541(6.15%) 6597917.85
2025-04-17 183.64 (0.48) 179.6 176.71 173.01 168.08 170.66 184.27 4604671(-34.85%) 6329449
2025-04-16 182.76 (0.8) 177.58 175.17 171.89 167.44 170.4 184.27 6209218(40.07%) 6297089.95

RBLBANK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 203.15 (-1.39) bullish bullish ubb-lbb 163.65 bullish 57.88 67.00 182.89 bullish 63.05 -12.83
2025-04-28 207.10 (-1.94) bullish bullish >ubb 180.62 bullish 57.30 71.07 178.66 bullish 65.69 -3.94
2025-04-25 188.09 (9.18) bullish bullish ubb-lbb 124.50 bullish 37.87 60.29 175.58 bullish 59.26 -35.76
2025-04-24 198.31 (-5.43) bullish bullish >ubb 187.56 bullish 41.90 74.07 172.91 bullish 71.80 -3.83
2025-04-23 191.67 (3.35) bullish bullish ubb-lbb 157.02 bullish 31.87 69.92 171.01 bearish 69.85 -10.03
2025-04-22 189.52 (1.12) bullish bullish ubb-lbb 173.14 bullish 25.30 68.40 168.95 bullish 67.52 -17.13
2025-04-21 192.03 (-1.32) bullish bullish >ubb 210.13 bullish 65.36 72.36 166.71 bullish 65.97 -8.84
2025-04-17 183.64 (4.37) bullish bullish ubb-lbb 128.57 bullish 63.95 66.31 165.54 bullish 61.16 -6.61
2025-04-16 182.76 (0.48) bullish bullish ubb-lbb 130.94 bullish 67.77 65.57 164.77 bullish 60.51 -6.33
2025-04-15 181.29 (0.8) bullish bullish ubb-lbb 105.44 bullish 68.85 64.37 164.41 bullish 62.54 -6.69

RBLBANK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 203.15 (-1.39) 11573095(-632.20%) 3284776 (-353.43%) 205.16 (-1.27%) 1391(-2688.50%) 71025000(-6.81%)
2025-04-28 207.10 (-1.94) 84737876(73.40%) 14894023 (60.88%) 207.77 (9.09%) 38788(56.87%) 75865000(-7.07%)
2025-04-25 188.09 (9.18) 22539465(-6.88%) 5825859 (-58.10%) 188.89 (-4.83%) 16731(64.50%) 81225000(92.34%)
2025-04-24 198.31 (-5.43) 24090795(46.02%) 9210630 (53.57%) 198.02 (2.98%) 5939(74.74%) 6225000(-61.73%)
2025-04-23 191.67 (3.35) 13005160(-625.90%) 4276683 (-748.26%) 192.11 (1.25%) 1500(-1957.20%) 10067500(-132.83%)
2025-04-22 189.52 (1.12) 94404841(90.82%) 36277527 (91.76%) 189.71 (-1.18%) 30858(59.55%) 23440000(-83.30%)
2025-04-21 192.03 (-1.32) 8662953(43.36%) 2988975 (58.61%) 191.95 (4.19%) 12482(37.10%) 42965000(-32.84%)
2025-04-17 183.64 (4.37) 4906541(6.15%) 1237033 (-3.56%) 183.91 (0.51%) 7851(42.61%) 57075000(-4.53%)
2025-04-16 182.76 (0.48) 4604671(-34.85%) 1281023 (-70.50%) 182.98 (0.66%) 4506(-10.83%) 59662500(0.04%)
2025-04-15 181.29 (0.8) 6209218(40.07%) 2184143 (48.07%) 181.77 (4.45%) 4994(30.62%) 59640000(-1.80%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy