GIFT NIFTY 25085.00 [0.05%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for RBLBANK

Fundamental Analysis for RBLBANK

RBLBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
RBLBANK272.40 (-1.05/-0.39%/-2.6/-0.95%)N/A-SCovBel 1H < BC 0.1%S1 - P
0

RBLBANK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 273.45 (0.16) 271.32 267.74 263.94 254.78 237.79 221.04 4257979(-1.44%) 12910934.1
2025-09-08 273.00 (-1.1) 270.25 266.47 262.94 254.02 237.07 220.52 4319393(-513.47%) 13313515.4
2025-09-05 276.00 (3.7) 268.87 265.02 261.88 253.25 236.34 219.99 26498078(81.17%) 13685168.15
2025-09-04 265.80 (-1.58) 265.31 262.58 260.4 252.32 235.54 219.43 4988447(-103.12%) 12839235.95
2025-09-03 270.00 (0.26) 265.06 261.87 259.83 251.77 234.93 218.96 10132446(-13.88%) 12997111.85
2025-09-02 269.30 (1.63) 262.6 260.06 258.76 251.02 234.22 218.45 11539140(-98.40%) 12930470.85
2025-09-01 264.90 (1.45) 259.24 258.01 257.65 250.28 233.51 217.94 22893999(-187.85%) 12834987
2025-08-29 261.05 (3.91) 256.42 256.48 256.88 249.68 232.88 217.46 65899998(21.61%) 13497452
2025-08-28 250.85 (-1.81) 254.1 255.46 256.45 249.22 232.31 217.02 51659384(84.35%) 11393266.15
2025-08-26 255.40 (-0.55) 255.72 256.49 257.03 249.15 231.93 216.68 8085816(37.36%) 9461169.7

RBLBANK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 273.45 (0.16) bullish bullish ubb-lbb 133.39 bullish 65.26 60.86 252.91 bullish 53.17 -15.52
2025-09-08 273.00 (-1.1) bullish bullish ubb-lbb 154.00 bullish 67.26 60.55 250.64 bullish 55.67 -16.78
2025-09-05 276.00 (3.7) bullish bullish >ubb 174.27 bullish 67.70 63.72 248.17 bullish 57.78 -8.39
2025-09-04 265.80 (-1.58) bullish bullish ubb-lbb 120.26 bullish 62.21 56.53 246.55 bullish 53.32 -25.70
2025-09-03 270.00 (0.26) bullish bullish ubb-lbb 168.98 bullish 62.55 61.17 244.82 bearish 56.05 -11.86
2025-09-02 269.30 (1.63) bullish bullish ubb-lbb 152.11 bullish 59.46 60.67 243.73 bullish 54.73 -6.13
2025-09-01 264.90 (1.45) bullish bearish ubb-lbb 90.06 bearish 54.87 57.48 243.25 bearish 50.43 -10.17
2025-08-29 261.05 (3.91) bullish bearish ubb-lbb 22.23 bearish 45.41 54.48 243.25 bullish 45.38 -36.88
2025-08-28 250.85 (-1.81) bearish bearish ubb-lbb -156.55 bearish 22.69 44.91 265.05 bearish 46.41 -73.05
2025-08-26 255.40 (-0.55) bullish bearish ubb-lbb -64.99 bearish 32.86 49.19 265.66 bearish 47.94 -76.61

RBLBANK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 273.45 (0.16) 4257979(-1.44%) 2410003 (27.94%) 274.50 (0.22%) 313(51.12%) 68472050(-1.42%)
2025-09-08 273.00 (-1.1) 4319393(-513.47%) 1736555 (-586.95%) 273.90 (-0.82%) 153(-1047.71%) 69443600(-0.80%)
2025-09-05 276.00 (3.7) 26498078(81.17%) 11929289 (79.91%) 276.15 (3.44%) 1756(80.07%) 70002400(-7.89%)
2025-09-04 265.80 (-1.58) 4988447(-103.12%) 2396951 (-75.94%) 266.65 (-1.48%) 350(-2030.00%) 75523725(-3.09%)
2025-09-03 270.00 (0.26) 10132446(-13.88%) 4217265 (-26.91%) 270.60 (0.13%) 7455(-4.98%) 77860525(2.49%)
2025-09-02 269.30 (1.63) 11539140(-98.40%) 5352199 (-177.27%) 270.25 (1.55%) 7826(-17.16%) 75923775(2.81%)
2025-09-01 264.90 (1.45) 22893999(-187.85%) 14839958 (-134.44%) 266.05 (1.39%) 9169(-152.68%) 73790175(9.55%)
2025-08-29 261.05 (3.91) 65899998(21.61%) 34791483 (14.32%) 262.35 (4.27%) 23168(-13.40%) 66744850(3.61%)
2025-08-28 250.85 (-1.81) 51659384(84.35%) 29808896 (88.20%) 251.15 (-1.41%) 26273(93.30%) 64338200(-17.13%)
2025-08-26 255.40 (-0.55) 8085816(37.36%) 3518587 (48.09%) 254.70 (-0.80%) 1761(48.95%) 75361800(-6.65%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy