GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for RBLBANK

Fundamental Analysis for RBLBANK

RBLBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
RBLBANK328.50 (2.9/0.90%/3.65/1.13%)N/A-SCovAbv 1H > TC 0.57%P - R1
0

RBLBANK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 328.75 (0.73) 325.41 320.25 309.37 288.96 267.26 242.8 5670523(-83.81%) 18867782.7
2025-10-31 326.35 (0.43) 323.74 318.36 307.33 287.34 266.02 241.94 10422948(39.48%) 20518836.65
2025-10-30 324.95 (0.42) 322.43 316.59 305.33 285.75 264.8 241.09 6307582(10.81%) 20827143.55
2025-10-29 323.60 (-0.46) 321.18 314.73 303.26 284.15 263.59 240.25 5625467(-53.43%) 20981055
2025-10-28 325.10 (0.94) 319.96 312.76 301.12 282.54 262.37 239.41 8631329(-115.62%) 21124026.55
2025-10-27 322.05 (1.89) 317.4 310.01 298.6 280.8 261.11 238.55 18611108(36.34%) 21397231.85
2025-10-24 315.95 (-0.62) 315.07 307.34 296.13 279.12 259.88 237.71 11847488(-71.45%) 20665629.25
2025-10-23 317.90 (-2.12) 314.63 305.42 294.04 277.61 258.74 236.92 20312614(61.83%) 20469858.85
2025-10-21 324.65 (-0.62) 312.99 302.65 291.53 275.97 257.55 236.11 7754162(-1214.09%) 20671997.5
2025-10-20 326.65 (8.31) 307.16 297.76 288.04 273.98 256.19 235.22 101896918(88.69%) 20648528.7

RBLBANK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 328.75 (0.73) bullish bullish ubb-lbb 86.86 bullish 85.54 73.22 313.02 bullish 52.93 -7.04
2025-10-31 326.35 (0.43) bullish bullish ubb-lbb 92.07 bullish 85.70 72.08 310.01 bearish 50.33 -10.96
2025-10-30 324.95 (0.42) bullish bullish ubb-lbb 92.00 bullish 85.50 71.43 307.44 bullish 52.69 -7.76
2025-10-29 323.60 (-0.46) bullish bullish ubb-lbb 100.86 bullish 86.59 70.81 304.53 bullish 62.54 -9.45
2025-10-28 325.10 (0.94) bullish bullish ubb-lbb 109.57 bullish 85.13 72.42 301.22 bullish 61.04 -6.53
2025-10-27 322.05 (1.89) bullish bullish ubb-lbb 117.73 bullish 83.11 71.18 297.46 bearish 62.31 -11.90
2025-10-24 315.95 (-0.62) bullish bullish ubb-lbb 117.35 bullish 82.56 68.58 293.19 bearish 61.88 -22.66
2025-10-23 317.90 (-2.12) bullish bullish ubb-lbb 145.04 bullish 77.20 70.47 288.33 bullish 62.77 -16.22
2025-10-21 324.65 (-0.62) bullish bullish >ubb 200.36 bullish 78.64 77.33 282.81 bullish 67.61 -6.18
2025-10-20 326.65 (8.31) bullish bullish >ubb 219.42 bullish 78.65 79.46 276.54 bullish 69.86 -3.20

RBLBANK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 328.75 (0.73) 5670523(-83.81%) 3040866 (-34.71%) 329.80 (0.58%) 2081(-91.16%) 67941825(-1.25%)
2025-10-31 326.35 (0.43) 10422948(39.48%) 4096300 (23.55%) 327.90 (0.50%) 3978(46.78%) 68789550(-0.23%)
2025-10-30 324.95 (0.42) 6307582(10.81%) 3131515 (15.00%) 326.25 (0.37%) 2117(-4.53%) 68945125(0.40%)
2025-10-29 323.60 (-0.46) 5625467(-53.43%) 2661636 (-37.96%) 325.05 (-0.06%) 2213(-54.63%) 68672075(91.60%)
2025-10-28 325.10 (0.94) 8631329(-115.62%) 3672042 (-118.23%) 325.25 (0.91%) 3422(-66.92%) 5768975(-169.46%)
2025-10-27 322.05 (1.89) 18611108(36.34%) 8013500 (29.89%) 322.30 (1.75%) 5712(1.84%) 15544800(-71.92%)
2025-10-24 315.95 (-0.62) 11847488(-71.45%) 5617900 (-63.52%) 316.65 (-0.65%) 5607(-17.67%) 26723975(-37.97%)
2025-10-23 317.90 (-2.12) 20312614(61.83%) 9186133 (74.80%) 318.70 (-1.93%) 6598(62.05%) 36871275(-13.73%)
2025-10-21 324.65 (-0.62) 7754162(-1214.09%) 2314647 (-1499.50%) 324.85 (-0.55%) 2504(-176.64%) 41935400(-9.77%)
2025-10-20 326.65 (8.31) 101896918(88.69%) 37022676 (88.28%) 326.65 (8.05%) 6927(17.92%) 46034325(-34.17%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy