GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for RAMCOCEM

Fundamental Analysis for RAMCOCEM

RAMCOCEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
RAMCOCEM943.45 (-13.4/-1.41%/-3.6/-0.39%)N/A-LUnwBel 1H < BC 0.29%S2-S1
0

RAMCOCEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 943.60 (-1.4) 959.05 959.37 943.57 916.12 905.91 894.06 576207(-10.28%) 729410
2025-04-29 956.85 (-1.04) 966.78 962.87 943.57 915 905.14 893.56 635441(-3.89%) 754525.7
2025-04-28 966.80 (-0.19) 971.75 964.21 942.17 913.29 904.1 892.92 660141(-88.66%) 773324.7
2025-04-25 968.65 (-1.95) 974.22 963.64 939.58 911.11 902.83 892.18 1245410(56.77%) 763132
2025-04-24 987.55 (1.1) 977.01 962.52 936.52 908.76 901.5 891.41 538445(5.33%) 767121.6
2025-04-23 976.70 (-0.19) 971.74 956.96 931.15 905.55 899.76 890.44 509738(2.92%) 716741.85
2025-04-22 978.55 (-0.35) 969.26 952.58 926.35 902.64 898.21 889.58 494833(55.77%) 706808.1
2025-04-21 982.00 (1.49) 964.61 946.81 920.86 899.54 896.59 888.68 218856(-99.23%) 707699.7
2025-04-17 967.35 (0.53) 955.91 938.99 914.42 896.18 894.86 887.75 436030(-72.83%) 724145.55
2025-04-16 962.20 (-0.74) 950.2 932.68 908.85 893.27 893.4 886.94 753582(44.47%) 753754.45

RAMCOCEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 956.85 (-1.4) bullish bullish ubb-lbb 38.38 bearish 64.03 58.39 1009.72 bullish 44.87 -47.33
2025-04-28 966.80 (-1.04) bullish bullish ubb-lbb 60.72 bullish 71.83 62.36 1011.00 bullish 47.29 -38.64
2025-04-25 968.65 (-0.19) bullish bullish ubb-lbb 63.54 bullish 75.41 63.10 1011.00 bullish 46.66 -37.02
2025-04-24 987.55 (-1.95) bullish bullish ubb-lbb 111.38 bullish 77.72 71.11 934.90 bullish 51.20 -18.69
2025-04-23 976.70 (1.1) bullish bullish ubb-lbb 97.99 bullish 77.25 69.01 923.74 bullish 51.12 -15.46
2025-04-22 978.55 (-0.19) bullish bullish ubb-lbb 111.58 bullish 83.96 69.81 910.45 bearish 55.12 -10.05
2025-04-21 982.00 (-0.35) bullish bullish ubb-lbb 117.03 bullish 76.64 71.25 897.51 bullish 57.46 -5.48
2025-04-17 967.35 (1.49) bullish bullish ubb-lbb 106.69 bullish 77.41 68.71 886.06 bearish 55.35 -10.35
2025-04-16 962.20 (0.53) bullish bullish ubb-lbb 120.44 bullish 79.76 67.79 873.04 bullish 52.78 -14.11
2025-04-15 969.30 (-0.74) bullish bullish ubb-lbb 122.57 bullish 80.15 70.46 862.07 bullish 59.00 -1.88

RAMCOCEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 956.85 (-1.4) 576207(-10.28%) 262180 (-58.29%) 959.30 (-1.54%) 1333(-9.08%) 4924050(-4.16%)
2025-04-28 966.80 (-1.04) 635441(-3.89%) 415013 (23.32%) 974.05 (0.02%) 1454(-99.52%) 5128900(3.84%)
2025-04-25 968.65 (-0.19) 660141(-88.66%) 318248 (-55.44%) 973.85 (-1.36%) 2901(-20.20%) 4931700(77.35%)
2025-04-24 987.55 (-1.95) 1245410(56.77%) 494669 (47.10%) 987.10 (0.94%) 3487(2.61%) 1116900(-134.02%)
2025-04-23 976.70 (1.1) 538445(5.33%) 261688 (-6.57%) 977.85 (-0.35%) 3396(39.99%) 2613750(-45.01%)
2025-04-22 978.55 (-0.19) 509738(2.92%) 278874 (6.15%) 981.25 (-0.41%) 2038(-38.52%) 3790150(-14.02%)
2025-04-21 982.00 (-0.35) 494833(55.77%) 261737 (65.88%) 985.25 (1.90%) 2823(70.56%) 4321400(-15.64%)
2025-04-17 967.35 (1.49) 218856(-99.23%) 89307 (-108.98%) 966.55 (0.25%) 831(-87.61%) 4997150(-5.85%)
2025-04-16 962.20 (0.53) 436030(-72.83%) 186636 (-108.31%) 964.10 (-0.92%) 1559(-56.83%) 5289550(-1.59%)
2025-04-15 969.30 (-0.74) 753582(44.47%) 388785 (61.16%) 972.95 (3.53%) 2445(29.20%) 5373700(3.64%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy