GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for RAMCOCEM

Fundamental Analysis for RAMCOCEM

RAMCOCEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
RAMCOCEM1044.00 (-11.3/-1.08%/-14.9/-1.41%)N/A-LUnwBel 1H < BC -0.14%S1 - P
0

RAMCOCEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1055.30 (0.52) 1062.72 1067.19 1078.13 1083.49 1052.69 1000.86 1430522(44.33%) 196428.2
2025-09-08 1049.80 (-1.91) 1066.43 1069.83 1080.53 1084.64 1052.64 1000.31 796305(-22.60%) 231432.5
2025-09-05 1069.80 (-1.92) 1074.74 1074.28 1083.77 1086.06 1052.7 999.82 976271(18.58%) 227783.9
2025-09-04 1090.30 (0.54) 1077.21 1075.28 1085.24 1086.73 1052.35 999.11 794849(-540.39%) 222819.85
2025-09-03 1084.40 (0.35) 1070.67 1071.94 1084.71 1086.58 1051.59 998.2 5090134(94.48%) 218368
2025-09-02 1080.60 (2.05) 1063.8 1069.17 1084.74 1086.67 1050.92 997.33 280741(-30.34%) 219909.85
2025-09-01 1058.50 (1.11) 1055.41 1066.64 1085.17 1086.92 1050.32 996.49 365922(44.68%) 222096.2
2025-08-29 1046.80 (1.19) 1053.86 1068.44 1087.98 1088.08 1050.16 995.87 202433(0.44%) 232261.25
2025-08-28 1034.30 (-0.89) 1057.39 1073.25 1092.32 1089.76 1050.23 995.36 201544(-74.07%) 251318.3
2025-08-26 1043.50 (-1.93) 1068.93 1081.91 1098.42 1092.03 1050.55 994.96 350822(-65.07%) 257394.95

RAMCOCEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-05-29 952.60 (0.52) bullish bullish ubb-lbb -44.32 bearish 71.96 45.75 1008.03 bearish 45.45 -86.26
2025-05-28 956.70 (-1.91) bullish bullish ubb-lbb -26.97 bearish 77.68 47.00 1010.27 bearish 45.68 -62.08
2025-05-27 973.60 (-1.92) bullish bullish ubb-lbb 11.87 bearish 82.95 52.46 1011.32 bearish 48.08 -43.61
2025-05-26 982.75 (0.54) bullish bullish ubb-lbb 66.62 bearish 87.05 55.72 1012.40 bearish 48.91 -33.61
2025-05-23 1006.10 (0.35) bullish bullish ubb-lbb 69.58 bullish 92.19 65.32 1013.50 bullish 55.76 -8.09
2025-05-22 987.80 (2.05) bullish bullish ubb-lbb 51.54 bearish 85.68 60.35 954.53 bullish 48.46 -28.09
2025-05-21 978.80 (1.11) bullish bullish ubb-lbb 36.71 bearish 81.90 57.57 949.40 bullish 49.21 -37.92
2025-05-20 981.15 (1.19) bullish bullish ubb-lbb 66.77 bullish 80.32 58.56 943.82 bullish 50.07 -35.36
2025-05-19 998.95 (-0.89) bullish bullish ubb-lbb 125.40 bullish 83.01 66.67 937.77 bullish 56.62 -15.90
2025-05-16 1004.15 (-1.93) bullish bullish ubb-lbb 156.03 bullish 79.69 69.27 931.18 bearish 57.44 -10.22

RAMCOCEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-05-29 952.60 (0.52) 1430522(44.33%) 1024618 (49.62%) 952.35 (-0.45%) 2191(22.14%) 3689000(-15.35%)
2025-05-28 956.70 (-1.91) 796305(-22.60%) 516218 (-24.01%) 956.60 (-1.72%) 1706(-19.93%) 4255100(-15.94%)
2025-05-27 973.60 (-1.92) 976271(18.58%) 640173 (42.86%) 973.05 (-1.03%) 2046(8.90%) 4933400(-5.31%)
2025-05-26 982.75 (0.54) 794849(-540.39%) 365784 (-751.76%) 983.05 (-2.40%) 1864(-249.89%) 5195200(-11.35%)
2025-05-23 1006.10 (0.35) 5090134(94.48%) 3115596 (96.74%) 1006.60 (1.54%) 6522(74.12%) 5785100(-8.79%)
2025-05-22 987.80 (2.05) 280741(-30.34%) 101601 (-81.83%) 991.05 (1.08%) 1688(-1.07%) 6293400(-1.61%)
2025-05-21 978.80 (1.11) 365922(44.68%) 184740 (52.07%) 980.35 (-0.55%) 1706(42.56%) 6394550(-3.91%)
2025-05-20 981.15 (1.19) 202433(0.44%) 88540 (-10.94%) 985.70 (-1.58%) 980(10.31%) 6644450(-0.23%)
2025-05-19 998.95 (-0.89) 201544(-74.07%) 98224 (-65.93%) 1001.30 (-0.67%) 879(-11.95%) 6659750(-0.98%)
2025-05-16 1004.15 (-1.93) 350822(-65.07%) 162987 (-60.81%) 1008.00 (0.13%) 984(-74.39%) 6725200(-2.07%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy