GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for POLYCAB

Fundamental Analysis for POLYCAB

POLYCAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
POLYCAB7225.00 (32/0.45%/-29/-0.40%)N/A-LUnw < BC 0.74%S1 - P
0

POLYCAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 7193.00 (-1.83) 7228.19 7189.56 7110.05 6875.25 6588.83 6371.82 160736(-45.88%) 217975
2025-09-08 7324.50 (1.32) 7245.78 7188.8 7101.32 6862.28 6576.63 6363.56 234488(38.61%) 217384.25
2025-09-05 7228.00 (-0.4) 7206.42 7158.64 7077.83 6843.41 6561.52 6353.91 143952(-37.17%) 215328.75
2025-09-04 7257.00 (0.3) 7195.63 7143.23 7062.02 6827.72 6548.06 6345.12 197453(-34.21%) 230364.25
2025-09-03 7235.00 (0.78) 7164.94 7117.95 7041.49 6810.2 6533.73 6335.95 265000(50.59%) 230897.35
2025-09-02 7178.50 (0.47) 7129.91 7091.94 7021.13 6792.86 6519.57 6326.92 130949(-14.87%) 236038.3
2025-09-01 7144.50 (0.75) 7105.61 7072.7 7004.56 6777.12 6506.26 6318.36 150419(-73.03%) 241818.05
2025-08-29 7091.00 (-0.22) 7086.17 7056.74 6989.83 6762.12 6493.36 6310.05 260270(-5.77%) 268177
2025-08-28 7106.50 (0.6) 7083.75 7049.13 6979.18 6748.7 6481.29 6302.2 275286(32.02%) 266084.95
2025-08-26 7064.00 (-0.11) 7072.38 7036.38 6965.78 6734.09 6468.66 6294.12 187129(37.96%) 265244

POLYCAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 7193.00 (-1.83) bullish bullish ubb-lbb 96.93 bullish 65.43 58.53 7113.71 bullish 46.62 -47.93
2025-09-08 7324.50 (1.32) bullish bullish ubb-lbb 133.31 bullish 64.87 69.08 7069.63 bullish 52.61 -15.02
2025-09-05 7228.00 (-0.4) bullish bullish ubb-lbb 108.11 bullish 67.49 64.75 7034.80 bullish 53.34 -28.53
2025-09-04 7257.00 (0.3) bullish bullish ubb-lbb 121.96 bullish 72.47 67.38 6995.23 bullish 59.10 -16.17
2025-09-03 7235.00 (0.78) bullish bullish ubb-lbb 103.80 bullish 72.91 66.42 6967.48 bullish 59.73 -2.35
2025-09-02 7178.50 (0.47) bullish bullish ubb-lbb 88.52 bullish 74.85 63.88 6946.56 bullish 56.69 -5.02
2025-09-01 7144.50 (0.75) bullish bullish ubb-lbb 75.56 bullish 70.66 62.29 6923.83 bearish 51.96 -10.80
2025-08-29 7091.00 (-0.22) bullish bullish ubb-lbb 80.36 bullish 66.10 59.69 6899.12 bullish 47.60 -19.90
2025-08-28 7106.50 (0.6) bullish bullish ubb-lbb 76.22 bullish 65.29 60.82 6872.26 bullish 53.82 -17.26
2025-08-26 7064.00 (-0.11) bullish bullish ubb-lbb 64.08 bullish 53.79 58.84 6843.07 bullish 51.99 -24.49

POLYCAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 7193.00 (-1.83) 160736(-45.88%) 77885 (-72.85%) 7227.50 (-1.83%) 2277(-14.58%) 1733250(-0.51%)
2025-09-08 7324.50 (1.32) 234488(38.61%) 134626 (38.53%) 7360.00 (1.28%) 2609(25.03%) 1742125(3.41%)
2025-09-05 7228.00 (-0.4) 143952(-37.17%) 82761 (-18.98%) 7266.00 (-0.25%) 1956(-41.31%) 1682750(1.34%)
2025-09-04 7257.00 (0.3) 197453(-34.21%) 98468 (-55.15%) 7284.00 (0.08%) 2764(14.76%) 1660250(2.11%)
2025-09-03 7235.00 (0.78) 265000(50.59%) 152769 (57.47%) 7278.50 (0.82%) 2356(10.06%) 1625250(1.59%)
2025-09-02 7178.50 (0.47) 130949(-14.87%) 64968 (-12.46%) 7219.00 (0.39%) 2119(-4.86%) 1599375(1.03%)
2025-09-01 7144.50 (0.75) 150419(-73.03%) 73064 (-84.09%) 7190.50 (0.86%) 2222(-22.46%) 1582875(1.11%)
2025-08-29 7091.00 (-0.22) 260270(-5.77%) 134504 (18.24%) 7129.00 (0.41%) 2721(-22.38%) 1565375(87.92%)
2025-08-28 7106.50 (0.6) 275286(32.02%) 109967 (4.86%) 7099.50 (0.61%) 3330(-34.47%) 189125(-153.34%)
2025-08-26 7064.00 (-0.11) 187129(37.96%) 104620 (43.05%) 7056.50 (-0.14%) 4478(-42.72%) 479125(-95.64%)
Last Updated at : 2025-09-10 21:54:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy