GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for PIIND

Fundamental Analysis for PIIND

PIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PIIND4092.10 (-21.8/-0.53%/2.9/0.08%)N/A-SBld < BC -0.33%S1 - P
0

PIIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 4074.40 (-0.14) 4103.6 4112.83 4106.98 3997.08 3876.36 3836.73 55530(-181.20%) 151896.45
2025-07-22 4080.00 (-2.28) 4118.2 4121.38 4110.41 3993.93 3872.36 3834.34 156149(59.29%) 162466.2
2025-07-21 4173.10 (1.25) 4137.3 4130.57 4113.61 3990.41 3868.17 3831.87 63568(-23.56%) 166728.9
2025-07-18 4120.90 (-0.36) 4119.39 4121.12 4107.35 3982.96 3862.01 3828.44 78543(-57.92%) 174040.95
2025-07-17 4135.80 (0.76) 4118.64 4121.17 4105.92 3977.33 3856.78 3825.5 124033(-16.95%) 189651.7
2025-07-16 4104.40 (-1.65) 4110.06 4117.92 4102.78 3970.86 3851.14 3822.38 145054(13.13%) 190599.45
2025-07-15 4172.00 (2.92) 4112.89 4120.92 4102.61 3965.41 3846.02 3819.54 126010(-46.66%) 195078.6
2025-07-14 4050.10 (0.13) 4083.33 4109.57 4095.3 3956.98 3839.44 3816 184800(-10.46%) 208755.95
2025-07-11 4044.80 (0.07) 4099.95 4122.79 4100.06 3953.18 3835.18 3813.65 204123(-36.37%) 260329.9
2025-07-10 4041.90 (-3.13) 4127.52 4140.12 4105.88 3949.44 3830.95 3811.33 278360(66.66%) 263559.85

PIIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 4074.40 (-0.14) bearish bearish ubb-lbb -126.91 bearish 31.99 48.86 3988.29 bearish 57.32 -66.86
2025-07-22 4080.00 (-2.28) bullish bearish ubb-lbb -47.75 bearish 39.11 49.31 3979.57 bearish 58.44 -64.98
2025-07-21 4173.10 (1.25) bullish bearish ubb-lbb 22.14 bearish 45.52 57.53 3975.40 bearish 66.23 -33.81
2025-07-18 4120.90 (-0.36) bullish bearish ubb-lbb -35.50 bearish 46.91 53.49 4197.22 bearish 56.05 -51.29
2025-07-17 4135.80 (0.76) bullish bearish ubb-lbb -36.30 bearish 38.87 54.88 4211.38 bullish 55.96 -46.30
2025-07-16 4104.40 (-1.65) bullish bearish ubb-lbb -40.64 bearish 39.19 52.47 4226.44 bullish 53.00 -56.81
2025-07-15 4172.00 (2.92) bullish bearish ubb-lbb -4.18 bearish 37.49 58.73 4242.46 bullish 54.48 -34.18
2025-07-14 4050.10 (0.13) bearish bearish ubb-lbb -212.44 bearish 41.02 48.44 4259.51 bearish 44.83 -74.99
2025-07-11 4044.80 (0.07) bearish bearish < lbb -216.74 bearish 49.32 47.91 4269.22 bullish 44.18 -92.61
2025-07-10 4041.90 (-3.13) bearish bearish ubb-lbb -101.55 bearish 57.11 47.64 4274.10 bullish 48.24 -95.12

PIIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 4074.40 (-0.14) 55530(-181.20%) 25319 (-244.85%) 4073.30 (-0.16%) 636(-51.42%) 1446725(-0.41%)
2025-07-22 4080.00 (-2.28) 156149(59.29%) 87312 (59.54%) 4080.00 (-2.45%) 963(28.14%) 1452675(0.33%)
2025-07-21 4173.10 (1.25) 63568(-23.56%) 35330 (-39.11%) 4179.90 (1.39%) 692(24.42%) 1447950(-1.00%)
2025-07-18 4120.90 (-0.36) 78543(-57.92%) 49148 (-31.13%) 4121.60 (-0.50%) 523(-15.11%) 1462475(0.55%)
2025-07-17 4135.80 (0.76) 124033(-16.95%) 64446 (-65.72%) 4142.40 (0.57%) 602(-30.90%) 1454425(-0.88%)
2025-07-16 4104.40 (-1.65) 145054(13.13%) 106797 (39.70%) 4118.90 (-1.29%) 788(-60.66%) 1467200(-1.79%)
2025-07-15 4172.00 (2.92) 126010(-46.66%) 64394 (-69.52%) 4172.00 (2.52%) 1266(9.95%) 1493450(-1.62%)
2025-07-14 4050.10 (0.13) 184800(-10.46%) 109160 (-22.14%) 4067.00 (0.53%) 1140(-23.42%) 1517600(-5.64%)
2025-07-11 4044.80 (0.07) 204123(-36.37%) 133326 (0.50%) 4045.50 (-0.05%) 1407(-111.66%) 1603175(-1.75%)
2025-07-10 4041.90 (-3.13) 278360(66.66%) 132660 (56.93%) 4047.40 (-3.38%) 2978(69.38%) 1631175(7.83%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy