GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for PIIND

Fundamental Analysis for PIIND

PIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PIIND3707.20 (11.7/0.32%/1.9/0.06%)N/A-LBld > TC -0.24%P - R1
0

PIIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 3695.50 (-0.06) 3708.27 3735.22 3796.29 3888.62 3875.7 3851.31 105943(-7.17%) 243941.65
2025-09-08 3697.70 (0.91) 3714.66 3744.05 3806.9 3896.5 3879.34 3852.88 113535(-62.82%) 243736.15
2025-09-05 3664.00 (-2.11) 3723.13 3754.35 3818.39 3904.62 3883.01 3854.44 184860(-37.39%) 247024.5
2025-09-04 3741.20 (-0.44) 3752.7 3774.43 3834.64 3914.44 3887.44 3856.35 253977(4.94%) 241161.85
2025-09-03 3757.70 (0.12) 3758.45 3781.81 3844.48 3921.51 3890.39 3857.51 241421(70.86%) 233036.75
2025-09-02 3753.20 (-0.39) 3758.82 3787.17 3853.62 3928.2 3893.07 3858.51 70356(-22.85%) 228928.8
2025-09-01 3767.70 (1.93) 3761.63 3794.72 3864.19 3935.34 3895.9 3859.57 86430(-31.88%) 230127.6
2025-08-29 3694.80 (-0.38) 3758.6 3800.73 3874.34 3942.18 3898.49 3860.49 113988(-41.66%) 239092.85
2025-08-28 3708.80 (-2.11) 3790.5 3824.27 3893.24 3952.28 3902.6 3862.16 161470(-93.39%) 245873
2025-08-26 3787.20 (-2.88) 3831.35 3849.93 3912.66 3962.22 3906.52 3863.7 312272(58.21%) 248873.45

PIIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 3695.50 (-0.06) bearish bearish ubb-lbb -112.66 bearish 46.01 37.62 3907.28 bearish 46.70 -82.70
2025-09-08 3697.70 (0.91) bearish bearish ubb-lbb -108.05 bearish 51.97 37.76 3912.49 bearish 43.71 -82.87
2025-09-05 3664.00 (-2.11) bearish bearish ubb-lbb -111.72 bearish 53.05 34.31 3917.80 bullish 38.99 -95.56
2025-09-04 3741.20 (-0.44) bearish bullish ubb-lbb -59.18 bullish 43.48 38.90 3694.51 bullish 38.37 -69.61
2025-09-03 3757.70 (0.12) bearish bullish ubb-lbb -65.68 bearish 24.81 39.96 3689.95 bearish 41.64 -63.11
2025-09-02 3753.20 (-0.39) bearish bullish ubb-lbb -63.13 bearish 24.48 39.54 3685.30 bearish 40.54 -64.88
2025-09-01 3767.70 (1.93) bearish bearish ubb-lbb -73.11 bearish 20.80 40.38 3683.80 bullish 46.52 -59.16
2025-08-29 3694.80 (-0.38) bearish bearish ubb-lbb -95.07 bearish 18.51 33.81 3679.02 bullish 43.14 -91.56
2025-08-28 3708.80 (-2.11) bearish bearish ubb-lbb -83.85 bearish 18.15 34.49 3674.15 bullish 44.97 -89.75
2025-08-26 3787.20 (-2.88) bearish bearish ubb-lbb -56.78 bearish 18.55 38.50 3669.17 bearish 52.19 -73.47

PIIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 3695.50 (-0.06) 105943(-7.17%) 60371 (-17.29%) 3714.60 (0.29%) 956(-37.87%) 1862175(-0.67%)
2025-09-08 3697.70 (0.91) 113535(-62.82%) 70809 (-38.54%) 3704.00 (0.65%) 1318(-16.31%) 1874600(0.13%)
2025-09-05 3664.00 (-2.11) 184860(-37.39%) 98101 (-94.59%) 3680.00 (-2.01%) 1533(29.75%) 1872150(2.55%)
2025-09-04 3741.20 (-0.44) 253977(4.94%) 190890 (4.78%) 3754.10 (-1.05%) 1077(-59.15%) 1824375(0.65%)
2025-09-03 3757.70 (0.12) 241421(70.86%) 181770 (79.13%) 3793.50 (0.54%) 1714(60.62%) 1812475(5.51%)
2025-09-02 3753.20 (-0.39) 70356(-22.85%) 37931 (-11.27%) 3773.00 (-0.29%) 675(-93.63%) 1712550(-0.24%)
2025-09-01 3767.70 (1.93) 86430(-31.88%) 42207 (-70.74%) 3783.80 (1.71%) 1307(31.68%) 1716575(-1.18%)
2025-08-29 3694.80 (-0.38) 113988(-41.66%) 72065 (-28.68%) 3719.20 (0.13%) 893(-122.28%) 1736875(71.73%)
2025-08-28 3708.80 (-2.11) 161470(-93.39%) 92731 (-97.53%) 3714.30 (-2.10%) 1985(-56.37%) 491050(-16.93%)
2025-08-26 3787.20 (-2.88) 312272(58.21%) 183171 (61.11%) 3792.30 (-2.68%) 3104(-76.00%) 574175(-102.44%)
Last Updated at : 2025-09-10 21:54:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy