GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for PIIND

Fundamental Analysis for PIIND

PIIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PIIND3640.20 (-4.8/-0.14%/-22.8/-0.63%)N/A-LUnw < BC 0.24%S1 - P
0

PIIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 3640.20 (-0.21) 3639.31 3616.56 3554.72 3490.81 3586.91 3722.67 138901(43.17%) 329935.3
2025-04-29 3647.70 (-0.04) 3638.86 3611.3 3545.72 3484.72 3585.84 3723.5 78944(-40.41%) 325228.55
2025-04-28 3649.20 (1.79) 3634.44 3603.21 3534.99 3478.06 3584.59 3724.26 110845(-114.88%) 326741.65
2025-04-25 3583.90 (-2.08) 3627.06 3592.99 3522.97 3471.08 3583.28 3725.02 238189(29.00%) 328188.85
2025-04-24 3658.40 (0.05) 3648.63 3595.01 3516.55 3466.47 3583.27 3726.43 169104(-27.30%) 336888.6
2025-04-23 3656.70 (-1.17) 3643.75 3580.93 3501.62 3458.64 3581.75 3727.12 215267(3.30%) 333895.45
2025-04-22 3699.50 (0.42) 3637.27 3564.09 3485.3 3450.56 3580.24 3727.82 208161(62.34%) 336797.2
2025-04-21 3683.90 (1.05) 3606.16 3534 3462.75 3440.39 3577.83 3728.1 78387(-371.29%) 338213.45
2025-04-17 3645.30 (0.1) 3567.29 3500.69 3439.47 3430.46 3575.68 3728.55 369433(-46.75%) 334862
2025-04-16 3641.60 (1.43) 3528.29 3468.55 3417.8 3421.69 3574.28 3729.38 542128(-180.38%) 341464.8

PIIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 3647.70 (-0.21) bullish bullish ubb-lbb 69.02 bullish 78.39 60.80 3289.79 bullish 56.17 -13.71
2025-04-28 3649.20 (-0.04) bullish bullish ubb-lbb 56.28 bullish 70.86 60.94 3260.90 bullish 57.14 -13.49
2025-04-25 3583.90 (1.79) bullish bullish ubb-lbb 52.63 bullish 63.14 57.06 3230.16 bearish 53.97 -22.94
2025-04-24 3658.40 (-2.08) bullish bullish ubb-lbb 86.29 bullish 66.48 63.77 3197.45 bullish 54.23 -12.16
2025-04-23 3656.70 (0.05) bullish bullish ubb-lbb 112.08 bullish 65.42 63.68 3162.66 bullish 59.24 -12.41
2025-04-22 3699.50 (-1.17) bullish bullish ubb-lbb 153.14 bullish 70.06 67.63 3125.65 bullish 64.36 -6.22
2025-04-21 3683.90 (0.42) bullish bullish ubb-lbb 161.63 bullish 67.46 66.94 3101.31 bullish 65.33 -3.96
2025-04-17 3645.30 (1.05) bullish bullish ubb-lbb 156.57 bullish 64.11 65.22 3089.11 bullish 64.99 -8.29
2025-04-16 3641.60 (0.1) bullish bullish >ubb 167.10 bullish 64.28 65.06 3076.66 bullish 60.34 -8.86
2025-04-15 3589.40 (1.43) bullish bullish ubb-lbb 171.51 bullish 63.61 62.80 3063.96 bullish 59.86 -16.91

PIIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 3647.70 (-0.21) 138901(43.17%) 83040 (54.07%) 3666.30 (-0.10%) 1375(9.89%) 1680250(0.38%)
2025-04-28 3649.20 (-0.04) 78944(-40.41%) 38138 (-29.63%) 3670.10 (1.83%) 1239(-95.72%) 1673875(-0.76%)
2025-04-25 3583.90 (1.79) 110845(-114.88%) 49438 (-165.15%) 3602.80 (-1.67%) 2425(-13.69%) 1686625(84.93%)
2025-04-24 3658.40 (-2.08) 238189(29.00%) 131084 (34.38%) 3663.00 (0.10%) 2757(-59.23%) 254125(-78.50%)
2025-04-23 3656.70 (0.05) 169104(-27.30%) 86012 (-34.61%) 3659.40 (-0.91%) 4390(4.83%) 453625(-103.86%)
2025-04-22 3699.50 (-1.17) 215267(3.30%) 115781 (-6.44%) 3692.60 (0.17%) 4178(-71.64%) 924750(-46.12%)
2025-04-21 3683.90 (0.42) 208161(62.34%) 123240 (67.78%) 3686.40 (1.20%) 7171(73.23%) 1351250(-24.48%)
2025-04-17 3645.30 (1.05) 78387(-371.29%) 39704 (-470.37%) 3642.30 (0.06%) 1920(-4.11%) 1682000(-5.75%)
2025-04-16 3641.60 (0.1) 369433(-46.75%) 226461 (-59.23%) 3640.00 (1.12%) 1999(-60.78%) 1778750(-2.68%)
2025-04-15 3589.40 (1.43) 542128(-180.38%) 360605 (-7.79%) 3599.30 (-0.53%) 3214(-316.18%) 1826500(-2.42%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy