GIFT NIFTY 24431.00 [0.26%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for PERSISTENT

Fundamental Analysis for PERSISTENT

PERSISTENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PERSISTENT5321.50 (-82.5/-1.53%/-78.5/-1.46%)N/A-LUnwBel 1H < BC -0.7%S1 - P
0

PERSISTENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 5321.50 (-1.55) 5270.09 5155.17 5102.12 5274.91 5451 5500.1 733031(17.34%) 1110541.5
2025-04-29 5404.00 (2.17) 5244.38 5118.2 5079.03 5273.01 5453.62 5501.9 605942(-129.56%) 1102949.9
2025-04-28 5287.00 (0.26) 5164.57 5054.69 5044.82 5267.66 5454.62 5502.88 1391012(-82.44%) 1107652.15
2025-04-25 5273.50 (2.22) 5103.36 5003.07 5019.33 5266.87 5458 5505.05 2537811(42.25%) 1105814.9
2025-04-24 5156.50 (-0.14) 5018.29 4942.97 4992.58 5266.6 5461.73 5507.38 1465607(68.49%) 1075715.35
2025-04-23 5163.50 (3.92) 4949.19 4895.52 4975.32 5271.09 5467.9 5510.9 461798(-61.08%) 979877.6
2025-04-22 4961.00 (1.22) 4842.03 4835.97 4955.51 5275.49 5474.05 5514.39 743849(14.91%) 940218.5
2025-04-21 4900.50 (1.32) 4782.55 4808.18 4954.94 5288.32 5484.41 5519.95 632950(38.46%) 960373.75
2025-04-17 4836.00 (2.7) 4723.57 4787.67 4960.67 5304.15 5496.21 5526.18 389526(-49.77%) 965218.7
2025-04-16 4705.50 (-0.22) 4667.35 4776.93 4973.79 5323.26 5509.55 5533.11 583389(-84.44%) 953653.55

PERSISTENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 5404.00 (-1.55) bullish bullish ubb-lbb 75.58 bullish 81.34 60.35 4512.15 bullish 59.44 -3.09
2025-04-28 5287.00 (2.17) bullish bullish ubb-lbb 50.62 bullish 68.06 57.03 4436.03 bullish 60.78 -8.11
2025-04-25 5273.50 (0.26) bullish bearish ubb-lbb 46.20 bullish 57.51 56.64 4353.29 bullish 58.06 -9.20
2025-04-24 5156.50 (2.22) bullish bearish ubb-lbb 42.65 bullish 52.32 53.24 4263.36 bullish 58.02 -25.95
2025-04-23 5163.50 (-0.14) bullish bearish ubb-lbb 27.55 bullish 42.66 53.47 4200.45 bullish 64.84 -34.61
2025-04-22 4961.00 (3.92) bearish bearish ubb-lbb -11.24 bullish 39.23 47.27 4166.09 bullish 60.26 -47.66
2025-04-21 4900.50 (1.22) bearish bearish ubb-lbb -27.77 bullish 35.98 45.24 4148.95 bearish 53.05 -51.56
2025-04-17 4836.00 (1.32) bearish bearish ubb-lbb -53.51 bearish 36.84 43.08 5024.81 bearish 56.95 -55.72
2025-04-16 4705.50 (2.7) bearish bearish ubb-lbb -69.27 bearish 36.89 38.51 5100.97 bearish 51.00 -64.13
2025-04-15 4716.00 (-0.22) bearish bearish ubb-lbb -83.86 bearish 33.29 38.75 5183.75 bearish 45.75 -63.45

PERSISTENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 5404.00 (-1.55) 733031(17.34%) 294407 (17.94%) 5418.50 (2.09%) 8337(16.35%) 2289400(-2.97%)
2025-04-28 5287.00 (2.17) 605942(-129.56%) 241580 (-50.46%) 5305.00 (0.37%) 6974(-128.99%) 2357400(-1.73%)
2025-04-25 5273.50 (0.26) 1391012(-82.44%) 363487 (-90.64%) 5285.50 (2.33%) 15970(4.03%) 2398300(6.64%)
2025-04-24 5156.50 (2.22) 2537811(42.25%) 692962 (6.81%) 5162.50 (-0.02%) 15326(-6.52%) 2239100(-16.52%)
2025-04-23 5163.50 (-0.14) 1465607(68.49%) 645770 (77.89%) 5163.50 (3.86%) 16325(26.87%) 2609000(-21.27%)
2025-04-22 4961.00 (3.92) 461798(-61.08%) 142756 (-43.44%) 4964.00 (1.28%) 11938(-57.83%) 3164000(-25.63%)
2025-04-21 4900.50 (1.22) 743849(14.91%) 204772 (8.08%) 4900.50 (1.19%) 18842(23.11%) 3974900(-6.86%)
2025-04-17 4836.00 (1.32) 632950(38.46%) 188235 (26.12%) 4842.00 (2.77%) 14488(50.77%) 4247700(3.21%)
2025-04-16 4705.50 (2.7) 389526(-49.77%) 139066 (-71.61%) 4708.00 (-0.34%) 7132(-18.79%) 4111500(-3.02%)
2025-04-15 4716.00 (-0.22) 583389(-84.44%) 238645 (-94.06%) 4724.00 (3.63%) 8472(-77.80%) 4235500(-1.43%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy