GIFT NIFTY 25081.50 [0.03%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for PERSISTENT

Fundamental Analysis for PERSISTENT

PERSISTENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PERSISTENT5419.00 (288/5.62%/268.5/5.22%)O=L-LBldAbv 1H > TC -0.62%Abv R3
0

PERSISTENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 5131.00 (2.34) 5168.38 5228.82 5270.94 5378.51 5466.38 5512 479409(-0.55%) 416826.25
2025-09-08 5011.00 (-2.41) 5187.07 5250.56 5285.67 5388.62 5473.15 5515.82 482061(-49.38%) 405381
2025-09-05 5132.00 (-3.15) 5275.11 5303.8 5314.58 5404.03 5482.49 5520.89 720110(71.10%) 404732.8
2025-09-04 5293.50 (-1.39) 5346.67 5341.98 5333.8 5415.13 5489.57 5524.8 208090(-26.39%) 389430.55
2025-09-03 5367.00 (-0.66) 5373.25 5352.75 5338.04 5420.1 5493.53 5527.12 263011(0.97%) 399236.7
2025-09-02 5402.50 (-0.32) 5376.37 5349.58 5335 5422.27 5496.09 5528.73 260470(40.14%) 409492.5
2025-09-01 5420.00 (2.11) 5363.31 5337.82 5327.89 5423.07 5497.98 5529.99 155910(-212.77%) 412936.55
2025-08-29 5305.50 (-0.15) 5334.97 5319.56 5318.2 5423.2 5499.55 5531.1 487634(35.15%) 432639.9
2025-08-28 5313.50 (-1.19) 5349.7 5322.69 5319.53 5428 5503.47 5533.36 316243(-45.59%) 426516.1
2025-08-26 5376.50 (-1.37) 5367.8 5324.73 5320.17 5432.67 5507.31 5535.57 460418(-38.80%) 431008.95

PERSISTENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 5131.00 (2.34) bearish bearish ubb-lbb -151.28 bearish 50.43 41.34 5481.17 bearish 44.31 -74.65
2025-09-08 5011.00 (-2.41) bearish bearish < lbb -185.92 bearish 42.71 33.65 5501.11 bullish 41.51 -98.32
2025-09-05 5132.00 (-3.15) bearish bearish ubb-lbb -90.81 bullish 43.35 38.36 5509.50 bullish 44.71 -89.99
2025-09-04 5293.50 (-1.39) bearish bullish ubb-lbb 31.88 bullish 53.96 46.40 5255.08 bearish 48.51 -65.55
2025-09-03 5367.00 (-0.66) bearish bullish ubb-lbb 61.67 bullish 57.94 50.91 5232.95 bearish 53.26 -43.25
2025-09-02 5402.50 (-0.32) bullish bullish ubb-lbb 105.09 bullish 64.46 53.23 5208.91 bearish 51.34 -32.47
2025-09-01 5420.00 (2.11) bullish bullish ubb-lbb 101.46 bullish 64.75 54.36 5182.77 bearish 54.35 -20.18
2025-08-29 5305.50 (-0.15) bearish bullish ubb-lbb 37.15 bullish 61.21 47.58 5154.36 bullish 53.56 -46.00
2025-08-28 5313.50 (-1.19) bearish bullish ubb-lbb 75.37 bullish 69.13 48.04 5123.47 bullish 53.63 -39.12
2025-08-26 5376.50 (-1.37) bullish bullish ubb-lbb 134.97 bullish 68.22 51.73 5089.91 bullish 52.06 -26.55

PERSISTENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 5131.00 (2.34) 479409(-0.55%) 238883 (-14.23%) 5142.50 (2.04%) 6071(11.02%) 2736800(2.77%)
2025-09-08 5011.00 (-2.41) 482061(-49.38%) 272868 (-6.26%) 5037.50 (-2.20%) 5402(-120.55%) 2661100(4.77%)
2025-09-05 5132.00 (-3.15) 720110(71.10%) 289940 (61.48%) 5148.50 (-3.05%) 11914(71.50%) 2534200(2.94%)
2025-09-04 5293.50 (-1.39) 208090(-26.39%) 111698 (-33.75%) 5305.50 (-1.47%) 3395(-11.99%) 2459800(0.11%)
2025-09-03 5367.00 (-0.66) 263011(0.97%) 149397 (-12.78%) 5383.50 (-0.70%) 3802(27.33%) 2457000(1.14%)
2025-09-02 5402.50 (-0.32) 260470(40.14%) 168489 (61.79%) 5421.00 (-0.59%) 2763(-20.38%) 2429000(1.68%)
2025-09-01 5420.00 (2.11) 155910(-212.77%) 64378 (-352.84%) 5453.00 (2.26%) 3326(-26.19%) 2388200(-0.85%)
2025-08-29 5305.50 (-0.15) 487634(35.15%) 291532 (32.56%) 5330.00 (0.38%) 4197(-42.08%) 2408600(79.19%)
2025-08-28 5313.50 (-1.19) 316243(-45.59%) 196615 (-33.11%) 5309.50 (-1.47%) 5963(-47.73%) 501200(-83.24%)
2025-08-26 5376.50 (-1.37) 460418(-38.80%) 261706 (-3.77%) 5387.50 (-1.28%) 8809(-40.28%) 918400(-61.13%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy