GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for PERSISTENT

Fundamental Analysis for PERSISTENT

PERSISTENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PERSISTENT5789.00 (-42.5/-0.73%/-53/-0.91%)O=HO=HLBld < BC 0.35%S1 - P
0

PERSISTENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 5931.00 (0.24) 5906.7 5839 5695.17 5522.56 5492.63 5506.55 135144(-149.29%) 531269
2025-10-31 5916.60 (-0.76) 5894.55 5818.56 5670.35 5505.89 5483.78 5502.28 336904(28.30%) 538782.25
2025-10-30 5961.70 (1.18) 5883.52 5796.77 5644.42 5489.12 5475.03 5498.12 241544(-27.47%) 563521.55
2025-10-29 5891.10 (1.09) 5844.43 5760.12 5611.03 5469.83 5465.2 5493.46 307900(-38.19%) 581309.45
2025-10-28 5826.90 (-0.88) 5821.1 5731.01 5581.55 5452.64 5456.6 5489.46 425499(45.32%) 584117.8
2025-10-27 5878.10 (0.89) 5818.2 5709.71 5555.72 5437.36 5449.11 5486.07 232662(-64.62%) 580502.85
2025-10-24 5826.00 (-0.17) 5788.25 5672.28 5521.78 5419.37 5440.45 5482.13 383009(-136.61%) 599272
2025-10-23 5835.90 (0.61) 5769.38 5638.13 5489.76 5402.78 5432.66 5478.68 906223(96.26%) 602635.95
2025-10-21 5800.10 (-0.77) 5736.12 5594.18 5453.33 5385.1 5424.51 5475.08 33872(-1002.16%) 629216.85
2025-10-20 5844.70 (1.52) 5704.13 5548.41 5416.82 5368.16 5416.93 5471.82 373324(-25.72%) 660501.05

PERSISTENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 5931.00 (0.24) bullish bullish ubb-lbb 68.18 bullish 79.06 66.62 5847.72 bullish 60.13 -6.67
2025-10-31 5916.60 (-0.76) bullish bullish ubb-lbb 74.32 bullish 80.92 66.13 5815.40 bullish 52.22 -8.67
2025-10-30 5961.70 (1.18) bullish bullish ubb-lbb 83.07 bullish 84.65 69.10 5782.00 bullish 51.32 -2.12
2025-10-29 5891.10 (1.09) bullish bullish ubb-lbb 78.23 bullish 84.74 66.94 5757.79 bearish 50.23 -11.19
2025-10-28 5826.90 (-0.88) bullish bullish ubb-lbb 77.83 bullish 84.60 64.87 5702.99 bullish 46.55 -18.74
2025-10-27 5878.10 (0.89) bullish bullish ubb-lbb 97.22 bullish 89.63 68.03 5634.49 bearish 52.05 -11.15
2025-10-24 5826.00 (-0.17) bullish bullish ubb-lbb 107.35 bullish 89.73 66.49 5548.86 bullish 61.46 -14.76
2025-10-23 5835.90 (0.61) bullish bullish ubb-lbb 131.30 bullish 94.10 67.06 5441.83 bullish 63.58 -12.02
2025-10-21 5800.10 (-0.77) bullish bullish ubb-lbb 139.80 bullish 85.55 66.08 5350.03 bullish 68.54 -5.57
2025-10-20 5844.70 (1.52) bullish bullish ubb-lbb 157.59 bullish 80.94 68.43 5252.91 bullish 71.21 -1.41

PERSISTENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 5931.00 (0.24) 135144(-149.29%) 69177 (-213.33%) 5958.00 (0.32%) 1814(-84.95%) 2396400(-2.59%)
2025-10-31 5916.60 (-0.76) 336904(28.30%) 216751 (37.94%) 5939.00 (-0.75%) 3355(5.01%) 2458500(-0.75%)
2025-10-30 5961.70 (1.18) 241544(-27.47%) 134507 (-15.87%) 5983.80 (0.85%) 3187(-2.54%) 2476900(-0.73%)
2025-10-29 5891.10 (1.09) 307900(-38.19%) 155851 (-56.51%) 5933.10 (1.66%) 3268(-36.11%) 2495100(75.29%)
2025-10-28 5826.90 (-0.88) 425499(45.32%) 243917 (60.38%) 5834.60 (-0.82%) 4448(-111.04%) 616500(-105.43%)
2025-10-27 5878.10 (0.89) 232662(-64.62%) 96639 (-81.15%) 5882.40 (0.87%) 9387(-36.27%) 1266500(-83.81%)
2025-10-24 5826.00 (-0.17) 383009(-136.61%) 175060 (-149.18%) 5831.30 (-0.16%) 12792(3.46%) 2327900(-18.82%)
2025-10-23 5835.90 (0.61) 906223(96.26%) 436214 (96.71%) 5840.50 (0.59%) 12350(96.01%) 2765900(-8.78%)
2025-10-21 5800.10 (-0.77) 33872(-1002.16%) 14335 (-1366.77%) 5806.20 (-0.67%) 493(-692.70%) 3008800(-1.46%)
2025-10-20 5844.70 (1.52) 373324(-25.72%) 210261 (9.86%) 5845.20 (1.46%) 3908(-86.92%) 3052800(-0.51%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy