GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for PAGEIND

Fundamental Analysis for PAGEIND

PAGEIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PAGEIND44425.00 (115/0.26%/-25/-0.06%)N/A-SBld > TC -0.14%P - R1
0

PAGEIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 44310.00 (0.07) 44489.94 44710.58 45064.84 45724.05 45733.51 44956.12 7704(-11.28%) 22135.3
2025-09-08 44280.00 (-0.01) 44579.9 44799.6 45144.3 45781.77 45762.26 44962.6 8573(-16.23%) 24205.4
2025-09-05 44285.00 (-0.86) 44729.86 44915.07 45235.27 45843.07 45792.21 44969.44 9964(-53.34%) 25824.95
2025-09-04 44665.00 (-1.48) 44952.28 45055.08 45335.3 45906.66 45822.66 44976.31 15279(42.76%) 25798.4
2025-09-03 45325.00 (0.36) 45095.93 45141.76 45405.86 45957.34 45846.04 44979.42 8745(-88.77%) 25653.4
2025-09-02 45160.00 (0.75) 44981.39 45101.05 45414.37 45983.15 45856.57 44975.93 16508(16.28%) 25808.15
2025-09-01 44820.00 (1.08) 44892.08 45087.94 45441.15 46016.75 45870.64 44974.06 13821(-53.18%) 26355.35
2025-08-29 44335.00 (0.42) 44928.12 45147.49 45506.53 46065.59 45891.87 44975.59 21171(-125.06%) 26941
2025-08-28 44150.00 (-3.07) 45224.68 45328.04 45629.85 46136.23 45923.32 44982.02 47648(-11.70%) 29090.6
2025-08-26 45505.00 (-2.96) 45762.02 45589.83 45785.63 46217.3 45959.14 44990.36 53221(47.22%) 27770.65

PAGEIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 44310.00 (0.07) bearish bearish ubb-lbb -65.04 bearish 40.04 42.82 46827.34 bearish 45.97 -81.97
2025-09-08 44280.00 (-0.01) bearish bearish ubb-lbb -64.32 bearish 46.14 42.59 46892.18 bearish 48.21 -82.79
2025-09-05 44285.00 (-0.86) bearish bullish ubb-lbb -52.27 bullish 50.50 42.62 46958.35 bearish 45.15 -82.65
2025-09-04 44665.00 (-1.48) bullish bullish ubb-lbb -6.22 bullish 49.15 44.61 47025.87 bullish 43.99 -67.05
2025-09-03 45325.00 (0.36) bullish bullish ubb-lbb 21.74 bullish 46.38 48.26 47094.76 bearish 51.52 -50.32
2025-09-02 45160.00 (0.75) bullish bullish ubb-lbb -15.60 bullish 42.05 47.26 47165.06 bearish 50.26 -54.50
2025-09-01 44820.00 (1.08) bullish bullish ubb-lbb -51.29 bullish 36.56 45.23 47236.80 bearish 47.82 -63.12
2025-08-29 44335.00 (0.42) bearish bullish ubb-lbb -89.21 bullish 30.10 42.30 47310.00 bearish 44.61 -75.41
2025-08-28 44150.00 (-3.07) bearish bullish ubb-lbb -81.03 bullish 28.64 41.18 43796.36 bearish 45.24 -80.10
2025-08-26 45505.00 (-2.96) bullish bullish ubb-lbb 6.02 bullish 33.80 47.42 43649.96 bullish 52.84 -45.75

PAGEIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 44310.00 (0.07) 7704(-11.28%) 4046 (-18.22%) 44360.00 (-0.08%) 800(4.50%) 234195(0.19%)
2025-09-08 44280.00 (-0.01) 8573(-16.23%) 4783 (3.74%) 44395.00 (0.07%) 764(-56.68%) 233760(-0.46%)
2025-09-05 44285.00 (-0.86) 9964(-53.34%) 4604 (-101.02%) 44365.00 (-0.85%) 1197(1.92%) 234840(0.01%)
2025-09-04 44665.00 (-1.48) 15279(42.76%) 9255 (55.47%) 44740.00 (-1.07%) 1174(-2.56%) 234825(-0.52%)
2025-09-03 45325.00 (0.36) 8745(-88.77%) 4121 (-135.28%) 45220.00 (0.65%) 1204(-12.29%) 236040(0.37%)
2025-09-02 45160.00 (0.75) 16508(16.28%) 9696 (23.07%) 44925.00 (0.47%) 1352(-3.77%) 235155(-0.97%)
2025-09-01 44820.00 (1.08) 13821(-53.18%) 7459 (-42.94%) 44715.00 (1.02%) 1403(-3.14%) 237435(0.31%)
2025-08-29 44335.00 (0.42) 21171(-125.06%) 10662 (-175.00%) 44260.00 (0.33%) 1447(-98.55%) 236700(88.95%)
2025-08-28 44150.00 (-3.07) 47648(-11.70%) 29321 (-21.68%) 44115.00 (-3.40%) 2873(-210.02%) 26160(-164.79%)
2025-08-26 45505.00 (-2.96) 53221(47.22%) 35677 (65.65%) 45615.00 (-2.99%) 8907(-5.38%) 69270(-93.11%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy