GIFT NIFTY 24431.00 [0.26%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for PAGEIND

Fundamental Analysis for PAGEIND

PAGEIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PAGEIND45270.00 (270/0.60%/370/0.83%)N/A-LBldAbv 3 MIN > TC 0.06%P - R1
0

PAGEIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 45615.00 (1.35) 45230.05 44937.32 44238.3 43572.13 43625.64 42963.46 15266(-130.30%) 24152.25
2025-04-29 45000.00 (-0.41) 45037.58 44786.73 44093.39 43488.74 43585.45 42936.81 35157(47.62%) 23186.55
2025-04-28 45185.00 (1.28) 45056.37 44739.33 43997.96 43427.06 43556.87 42916.08 18414(-16.88%) 23634.05
2025-04-25 44605.00 (-0.92) 44992.05 44640.29 43873 43355.31 43523.98 42893.27 21522(-21.93%) 22334.85
2025-04-24 45015.00 (-2.04) 45185.57 44648.14 43795.95 43304.3 43502.14 42876.07 26242(27.62%) 22789.6
2025-04-23 45935.00 (1.32) 45270.86 44566.61 43667.63 43234.47 43471.58 42854.58 18994(23.43%) 22374.9
2025-04-22 45330.00 (-0.31) 44938.79 44262.53 43428.96 43124.25 43421.81 42823.62 14544(-60.67%) 22432.7
2025-04-21 45470.00 (1.35) 44743.19 44025.31 43228.85 43034.22 43383.26 42798.44 23368(27.06%) 22564.8
2025-04-17 44855.00 (-0.17) 44379.78 43704.27 42992.94 42934.8 43341.1 42771.6 17045(-126.70%) 22556.35
2025-04-16 44930.00 (-0.62) 44142.17 43448.55 42796.94 42856.42 43310.52 42750.66 38641(-21.80%) 21799.8

PAGEIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 45000.00 (1.35) bullish bullish ubb-lbb 60.21 bullish 65.96 57.62 43066.20 bullish 51.00 -23.50
2025-04-28 45185.00 (-0.41) bullish bullish ubb-lbb 65.44 bullish 61.91 58.87 42779.79 bearish 51.24 -20.30
2025-04-25 44605.00 (1.28) bullish bullish ubb-lbb 54.23 bullish 59.29 56.09 42468.47 bearish 50.36 -30.32
2025-04-24 45015.00 (-0.92) bullish bullish ubb-lbb 95.80 bullish 60.97 58.69 42130.07 bullish 52.44 -23.24
2025-04-23 45935.00 (-2.04) bullish bullish ubb-lbb 142.67 bullish 60.87 64.98 41762.25 bullish 63.37 -7.34
2025-04-22 45330.00 (1.32) bullish bullish ubb-lbb 145.00 bullish 61.24 62.53 41495.27 bearish 67.61 -11.45
2025-04-21 45470.00 (-0.31) bullish bullish ubb-lbb 164.49 bullish 55.76 63.48 41211.24 bullish 66.31 -8.84
2025-04-17 44855.00 (1.35) bullish bullish ubb-lbb 144.77 bullish 56.94 61.06 41033.58 bullish 63.51 -12.65
2025-04-16 44930.00 (-0.17) bullish bullish ubb-lbb 163.48 bullish 62.43 61.52 40848.53 bearish 60.29 -11.12
2025-04-15 45210.00 (-0.62) bullish bullish >ubb 193.28 bullish 68.79 63.18 40655.76 bullish 62.29 -5.41

PAGEIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 45000.00 (1.35) 15266(-130.30%) 7935 (-147.99%) 45060.00 (-0.58%) 975(-87.59%) 172305(-0.14%)
2025-04-28 45185.00 (-0.41) 35157(47.62%) 19678 (55.22%) 45320.00 (1.47%) 1829(-3.06%) 172545(1.63%)
2025-04-25 44605.00 (1.28) 18414(-16.88%) 8812 (-24.38%) 44655.00 (-0.97%) 1885(7.64%) 169725(93.44%)
2025-04-24 45015.00 (-0.92) 21522(-21.93%) 10960 (-26.61%) 45090.00 (-2.18%) 1741(-244.06%) 11130(-252.43%)
2025-04-23 45935.00 (-2.04) 26242(27.62%) 13877 (22.36%) 46075.00 (1.55%) 5990(10.18%) 39225(-152.62%)
2025-04-22 45330.00 (1.32) 18994(23.43%) 10774 (45.13%) 45360.00 (-0.24%) 5380(-21.17%) 99090(-52.71%)
2025-04-21 45470.00 (-0.31) 14544(-60.67%) 5912 (-111.57%) 45470.00 (1.45%) 6519(70.62%) 151320(-33.42%)
2025-04-17 44855.00 (1.35) 23368(27.06%) 12508 (35.89%) 44810.00 (-0.20%) 1915(37.81%) 201885(1.34%)
2025-04-16 44930.00 (-0.17) 17045(-126.70%) 8019 (-213.43%) 44900.00 (0.33%) 1191(-144.67%) 199185(-1.88%)
2025-04-15 45210.00 (-0.62) 38641(-21.80%) 25134 (19.24%) 44750.00 (1.43%) 2914(-50.00%) 202935(2.73%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy