GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for NMDC

Fundamental Analysis for NMDC

NMDC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NMDC74.20 (1.08/1.48%/1.69/2.34%)N/A-LBldAbv 1H > TC 0.31%R1 - R2
0

NMDC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 75.92 (0.17) 75.72 75.6 75.61 74.78 75.52 90.35 17607267(30.69%) 17141245.7
2025-10-31 75.79 (-0.13) 75.62 75.53 75.58 74.73 75.51 90.5 12203341(4.85%) 17075944.45
2025-10-30 75.89 (-1.07) 75.53 75.48 75.55 74.69 75.5 90.64 11611890(-239.71%) 18073695.1
2025-10-29 76.70 (2.7) 75.35 75.38 75.52 74.64 75.5 90.79 39446606(75.36%) 18280651.05
2025-10-28 74.63 (0.35) 74.67 75.09 75.39 74.56 75.47 90.93 9718669(-38.92%) 17526474.75
2025-10-27 74.37 (0.24) 74.69 75.19 75.48 74.55 75.49 91.1 13500697(-21.42%) 18064185.95
2025-10-24 74.19 (0.24) 74.85 75.38 75.59 74.56 75.51 91.27 16392360(-22.96%) 18696790.75
2025-10-23 74.19 (-1.91) 75.18 75.64 75.74 74.58 75.54 91.44 20156523(83.54%) 19477746.75
2025-10-21 75.61 (0.49) 75.68 75.96 75.9 74.59 75.56 91.61 3318059(-216.93%) 19549936.85
2025-10-20 75.24 (0.44) 75.71 76.04 75.93 74.55 75.56 91.77 10515886(0.76%) 20882781.9

NMDC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 75.92 (0.17) bullish bearish ubb-lbb 3.02 bearish 49.94 52.31 73.16 bullish 43.35 -37.83
2025-10-31 75.79 (-0.13) bullish bearish ubb-lbb -21.36 bearish 39.92 51.67 73.07 bearish 43.24 -53.29
2025-10-30 75.89 (-1.07) bullish bearish ubb-lbb 16.14 bearish 50.88 52.17 72.98 bearish 43.65 -52.67
2025-10-29 76.70 (2.7) bullish bearish ubb-lbb 30.10 bearish 57.65 56.22 72.88 bullish 46.87 -39.94
2025-10-28 74.63 (0.35) bearish bearish ubb-lbb -100.36 bearish 46.57 46.32 77.78 bearish 39.47 -72.48
2025-10-27 74.37 (0.24) bearish bearish ubb-lbb -123.49 bearish 41.67 44.87 78.09 bearish 36.66 -76.57
2025-10-24 74.19 (0.24) bearish bearish ubb-lbb -140.80 bearish 51.65 43.89 78.42 bullish 39.56 -79.40
2025-10-23 74.19 (-1.91) bearish bearish ubb-lbb -187.40 bearish 51.71 43.89 78.78 bullish 39.76 -79.40
2025-10-21 75.61 (0.49) bullish bearish ubb-lbb -75.77 bearish 61.88 49.91 78.96 bearish 36.68 -75.47
2025-10-20 75.24 (0.44) bullish bearish ubb-lbb -141.91 bearish 57.76 48.19 79.15 bearish 43.44 -83.16

NMDC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 75.92 (0.17) 17607267(30.69%) 6163820 (5.61%) 76.38 (0.41%) 4039(26.22%) 292909500(0.41%)
2025-10-31 75.79 (-0.13) 12203341(4.85%) 5817835 (26.54%) 76.07 (-0.41%) 2980(-14.09%) 291708000(0.77%)
2025-10-30 75.89 (-1.07) 11611890(-239.71%) 4273617 (-161.28%) 76.38 (-1.06%) 3400(-203.76%) 289467000(0.38%)
2025-10-29 76.70 (2.7) 39446606(75.36%) 11166131 (60.81%) 77.19 (3.29%) 10328(54.84%) 288366750(90.20%)
2025-10-28 74.63 (0.35) 9718669(-38.92%) 4376175 (-38.17%) 74.65 (0.29%) 4664(-86.17%) 28269000(-334.34%)
2025-10-27 74.37 (0.24) 13500697(-21.42%) 6046702 (-7.33%) 74.43 (0.20%) 8683(34.40%) 122782500(-56.20%)
2025-10-24 74.19 (0.24) 16392360(-22.96%) 6490171 (-21.37%) 74.28 (-0.04%) 5696(-8.15%) 191781000(-28.29%)
2025-10-23 74.19 (-1.91) 20156523(83.54%) 7876900 (77.32%) 74.31 (-1.67%) 6160(95.71%) 246037500(-4.56%)
2025-10-21 75.61 (0.49) 3318059(-216.93%) 1786338 (-200.87%) 75.55 (0.23%) 264(-558.33%) 257256000(-0.58%)
2025-10-20 75.24 (0.44) 10515886(0.76%) 5374557 (23.79%) 75.38 (0.45%) 1738(-13.00%) 258754500(-3.03%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy