GIFT NIFTY 24431.00 [0.26%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for NMDC

Fundamental Analysis for NMDC

NMDC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NMDC64.79 (-0.78/-1.19%/-0.35/-0.54%)N/A-SBldBel 3 MIN < BC 0.59%S2-S1
0

NMDC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 64.79 (-1.2) 65.63 65.88 66.01 71.65 96.57 134.54 13822971(1.42%) 24248626.15
2025-04-29 65.57 (-0.21) 66.05 66.13 66.14 71.93 97.21 135.24 13627031(-293.93%) 24718930.85
2025-04-28 65.71 (1.16) 66.29 66.25 66.2 72.19 97.85 135.94 53680926(57.69%) 25283484.2
2025-04-25 64.95 (-4.73) 66.59 66.37 66.25 72.45 98.5 136.64 22714754(-45.70%) 26455501.65
2025-04-24 68.02 (-0.13) 67.4 66.69 66.39 72.76 99.18 137.36 33095946(64.55%) 25361399.65
2025-04-23 68.11 (0.22) 67.1 66.39 66.22 72.95 99.81 138.06 11733604(-19.57%) 26164827.75
2025-04-22 67.96 (0.19) 66.59 66.01 66.02 73.15 100.45 138.76 14029930(6.89%) 26516379.35
2025-04-21 67.83 (2.89) 65.9 65.57 65.81 73.36 101.11 139.47 13062706(-47.78%) 27477988.1
2025-04-17 65.87 (0.2) 64.94 65.07 65.6 73.59 101.78 140.19 19304641(-1.88%) 27761896.35
2025-04-16 65.74 (0.91) 64.47 64.89 65.57 73.9 102.51 140.94 19668115(-1.54%) 27831604.65

NMDC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 65.57 (-1.2) bearish bearish ubb-lbb -5.52 bullish 48.11 47.19 61.88 bullish 46.30 -36.89
2025-04-28 65.71 (-0.21) bearish bearish ubb-lbb -21.11 bullish 41.16 47.60 61.42 bearish 47.41 -41.14
2025-04-25 64.95 (1.16) bearish bearish ubb-lbb -14.15 bullish 46.54 45.20 60.93 bearish 48.11 -52.66
2025-04-24 68.02 (-4.73) bullish bearish ubb-lbb 51.34 bullish 58.18 54.57 60.40 bullish 61.88 -25.85
2025-04-23 68.11 (-0.13) bullish bearish ubb-lbb 33.67 bullish 57.88 54.88 60.06 bullish 66.14 -25.07
2025-04-22 67.96 (0.22) bullish bearish ubb-lbb 43.28 bullish 65.96 54.48 59.70 bullish 66.38 -26.38
2025-04-21 67.83 (0.19) bullish bearish ubb-lbb 23.79 bullish 60.16 54.15 59.53 bullish 62.55 -27.51
2025-04-17 65.87 (2.89) bearish bearish ubb-lbb -15.59 bearish 54.10 49.03 67.77 bearish 53.06 -44.63
2025-04-16 65.74 (0.2) bearish bearish ubb-lbb -21.30 bearish 57.23 48.68 68.30 bullish 46.21 -45.76
2025-04-15 65.14 (0.91) bearish bearish ubb-lbb -42.69 bearish 50.43 47.11 68.86 bearish 46.06 -51.00

NMDC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 65.57 (-1.2) 13822971(1.42%) 5917068 (0.29%) 65.84 (-0.39%) 1994(-1.10%) 220563000(0.56%)
2025-04-28 65.71 (-0.21) 13627031(-293.93%) 5899743 (-426.50%) 66.10 (1.60%) 2016(-153.52%) 219321000(-1.66%)
2025-04-25 64.95 (1.16) 53680926(57.69%) 31061936 (59.21%) 65.04 (-4.55%) 5111(22.66%) 222952500(82.22%)
2025-04-24 68.02 (-4.73) 22714754(-45.70%) 12670785 (-35.21%) 68.00 (-0.26%) 3953(-57.83%) 39636000(-70.64%)
2025-04-23 68.11 (-0.13) 33095946(64.55%) 17132504 (72.68%) 68.18 (0.53%) 6239(17.04%) 67635000(-72.63%)
2025-04-22 67.96 (0.22) 11733604(-19.57%) 4679997 (-25.86%) 67.82 (-0.01%) 5176(3.77%) 116761500(-46.77%)
2025-04-21 67.83 (0.19) 14029930(6.89%) 5890061 (29.93%) 67.83 (2.87%) 4981(42.98%) 171369000(-18.56%)
2025-04-17 65.87 (2.89) 13062706(-47.78%) 4127236 (-57.77%) 65.88 (0.05%) 2840(-12.01%) 203175000(-3.32%)
2025-04-16 65.74 (0.2) 19304641(-1.88%) 6511338 (-23.53%) 65.85 (0.82%) 3181(-8.93%) 209911500(-2.23%)
2025-04-15 65.14 (0.91) 19668115(-1.54%) 8043442 (0.25%) 65.31 (3.61%) 3465(13.33%) 214596000(-3.02%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy