GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for NESTLEIND

Fundamental Analysis for NESTLEIND

NESTLEIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NESTLEIND1217.50 (15.3/1.28%/9.3/0.77%)N/A-LBldAbv 1H > TC -0.34%R2 - R3
0

NESTLEIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1202.20 (1.21) 1197.28 1204.53 1315.77 1677.41 1946.56 2448.1 1295618(14.10%) 1504634.05
2025-09-08 1187.70 (-1.75) 1194.82 1205.05 1327.72 1696.8 1961.6 2460.62 1112974(-28.89%) 1501995.75
2025-09-05 1208.50 (-0.34) 1198.38 1208.9 1342.46 1717.58 1977.23 2473.41 1434458(-133.27%) 1471702.8
2025-09-04 1212.60 (1.47) 1193.32 1208.99 1356.56 1738.36 1992.76 2486.13 3346196(75.26%) 1428168.5
2025-09-03 1194.80 (-0.51) 1183.68 1208.19 1371.72 1759.82 2008.52 2498.92 827824(-114.25%) 1289257.05
2025-09-02 1200.90 (2.21) 1178.12 1211.17 1390.34 1782.88 2024.96 2512.03 1773623(63.70%) 1268185.7
2025-09-01 1174.40 (1.55) 1166.73 1213.45 1410.28 1806.64 2041.61 2525.21 643866(-147.45%) 1214755.15
2025-08-29 1156.20 (-0.54) 1162.89 1222.13 1435.11 1832.44 2059.13 2538.78 1593255(33.10%) 1216217.3
2025-08-28 1162.40 (0.02) 1166.24 1236.78 1464.47 1860.05 2077.37 2552.68 1065888(-239.61%) 1159797
2025-08-26 1162.20 (0.79) 1168.16 1253.3 1496.26 1888.52 2095.86 2566.65 3619892(74.27%) 1151550.65

NESTLEIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 1202.20 (1.21) bearish bullish ubb-lbb 82.69 bullish 69.67 25.91 1116.63 bearish 50.92 -40.27
2025-09-08 1187.70 (-1.75) bearish bullish ubb-lbb 80.24 bullish 70.35 23.60 1108.87 bullish 45.69 -46.76
2025-09-05 1208.50 (-0.34) bearish bullish ubb-lbb -2.31 bullish 77.81 24.62 1100.62 bullish 50.67 -25.23
2025-09-04 1212.60 (1.47) bearish bullish ubb-lbb -14.06 bullish 79.78 24.82 1091.83 bullish 47.89 -16.68
2025-09-03 1194.80 (-0.51) bearish bullish ubb-lbb -27.50 bullish 73.51 22.31 1087.06 bullish 48.06 -9.61
2025-09-02 1200.90 (2.21) bearish bullish ubb-lbb -32.89 bullish 69.91 22.55 1084.70 bullish 45.39 -1.36
2025-09-01 1174.40 (1.55) bearish bullish ubb-lbb -40.18 bullish 63.77 19.05 1184.40 bullish 40.13 -17.02
2025-08-29 1156.20 (-0.54) bearish bearish ubb-lbb -44.29 bullish 58.97 16.65 1205.81 bearish 31.14 -33.86
2025-08-28 1162.40 (0.02) bearish bearish ubb-lbb -48.19 bearish 52.83 16.81 1232.40 bullish 38.70 -93.31
2025-08-26 1162.20 (0.79) bearish bearish ubb-lbb -52.19 bearish 52.77 16.78 1264.82 bullish 40.79 -93.47

NESTLEIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 1202.20 (1.21) 1295618(14.10%) 765309 (9.86%) 1207.20 (1.07%) 2210(-51.63%) 19175000(-0.72%)
2025-09-08 1187.70 (-1.75) 1112974(-28.89%) 689880 (-26.57%) 1194.30 (-1.61%) 3351(-8.33%) 19313500(0.88%)
2025-09-05 1208.50 (-0.34) 1434458(-133.27%) 873149 (-118.40%) 1213.50 (-0.40%) 3630(-133.14%) 19144500(-0.26%)
2025-09-04 1212.60 (1.47) 3346196(75.26%) 1906930 (76.79%) 1218.40 (1.38%) 8463(63.12%) 19193500(-2.14%)
2025-09-03 1194.80 (-0.51) 827824(-114.25%) 442512 (-72.75%) 1201.60 (-0.32%) 3121(-44.86%) 19604500(-1.22%)
2025-09-02 1200.90 (2.21) 1773623(63.70%) 764452 (58.21%) 1205.40 (2.04%) 4521(46.94%) 19843000(-0.25%)
2025-09-01 1174.40 (1.55) 643866(-147.45%) 319491 (-166.23%) 1180.80 (1.51%) 2399(-94.54%) 19892500(-1.21%)
2025-08-29 1156.20 (-0.54) 1593255(33.10%) 850589 (34.03%) 1163.00 (-0.03%) 4667(9.71%) 20133000(92.48%)
2025-08-28 1162.40 (0.02) 1065888(-239.61%) 561111 (-254.06%) 1163.40 (-0.09%) 4214(-312.08%) 1513000(-409.58%)
2025-08-26 1162.20 (0.79) 3619892(74.27%) 1986660 (74.33%) 1164.50 (0.97%) 17365(20.92%) 7710000(-51.99%)
Last Updated at : 2025-09-10 19:28:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy