GIFT NIFTY 24432.50 [0.27%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for NESTLEIND

Fundamental Analysis for NESTLEIND

NESTLEIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NESTLEIND2388.20 (0.7/0.03%/13.2/0.56%)N/A-LBld > TC -0.14%P - R1
0

NESTLEIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 2388.20 (0.03) 2398.23 2389.95 2355.93 2298.89 2321.65 3122.1 976060(-0.46%) 922474.5
2025-04-29 2387.50 (-0.77) 2403.25 2390.34 2352.53 2295.25 2320.3 3129.48 980526(-15.07%) 898126.4
2025-04-28 2406.00 (-0.31) 2411.12 2390.97 2348.85 2291.48 2318.95 3136.93 1128284(-107.15%) 886430.5
2025-04-25 2413.50 (-0.82) 2413.68 2387.63 2342.83 2286.81 2317.19 3144.27 2337238(75.08%) 858951.75
2025-04-24 2433.20 (-0.01) 2413.77 2381.88 2335.4 2281.64 2315.24 3151.61 582556(16.24%) 842169.4
2025-04-23 2433.40 (1.07) 2404.05 2370.48 2325.1 2275.45 2312.86 3158.83 487954(2.33%) 749151.2
2025-04-22 2407.30 (0.33) 2389.38 2356.49 2313.7 2269.01 2310.42 3166.11 476565(-90.51%) 741150.55
2025-04-21 2399.40 (-0.72) 2380.41 2345.2 2303.85 2263.36 2308.47 3173.74 907921(25.41%) 737941.65
2025-04-17 2416.60 (1.38) 2370.92 2333.16 2293.79 2257.81 2306.63 3181.52 677212(-15.31%) 734613.65
2025-04-16 2383.30 (0.65) 2348.08 2314.62 2280.86 2251.33 2304.41 3189.2 780874(-43.21%) 703826.1

NESTLEIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 2387.50 (0.03) bullish bullish ubb-lbb 48.51 bullish 72.62 61.54 2515.00 bullish 57.65 -35.92
2025-04-28 2406.00 (-0.77) bullish bullish ubb-lbb 71.58 bullish 79.04 66.30 2343.49 bearish 60.51 -30.70
2025-04-25 2413.50 (-0.31) bullish bullish ubb-lbb 87.03 bullish 83.32 68.29 2315.57 bullish 62.46 -28.59
2025-04-24 2433.20 (-0.82) bullish bullish ubb-lbb 127.24 bullish 84.52 73.67 2283.11 bullish 62.35 -23.04
2025-04-23 2433.40 (-0.01) bullish bullish ubb-lbb 128.67 bullish 82.07 73.73 2261.45 bullish 70.49 -3.02
2025-04-22 2407.30 (1.07) bullish bullish ubb-lbb 129.28 bullish 75.07 71.12 2243.48 bullish 70.46 -6.04
2025-04-21 2399.40 (0.33) bullish bullish ubb-lbb 152.04 bullish 70.56 70.30 2223.51 bullish 71.89 -9.04
2025-04-17 2416.60 (-0.72) bullish bullish >ubb 182.39 bullish 64.92 74.62 2201.33 bullish 75.22 -2.51
2025-04-16 2383.30 (1.38) bullish bullish >ubb 187.93 bullish 63.29 71.47 2184.91 bullish 72.13 -2.96
2025-04-15 2367.90 (0.65) bullish bullish >ubb 211.59 bullish 63.55 69.86 2172.37 bullish 72.45 -6.10

NESTLEIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 2387.50 (0.03) 976060(-0.46%) 552011 (-17.78%) 2399.80 (-0.56%) 4050(-3.36%) 8580200(-0.62%)
2025-04-28 2406.00 (-0.77) 980526(-15.07%) 650178 (9.26%) 2413.30 (-0.30%) 4186(-146.80%) 8633200(-1.28%)
2025-04-25 2413.50 (-0.31) 1128284(-107.15%) 589979 (-9.05%) 2420.60 (-0.48%) 10331(-62.43%) 8743400(78.77%)
2025-04-24 2433.20 (-0.82) 2337238(75.08%) 643399 (50.07%) 2432.10 (0.25%) 16781(25.64%) 1856000(8.90%)
2025-04-23 2433.40 (-0.01) 582556(16.24%) 321221 (24.45%) 2426.00 (0.67%) 12478(-18.45%) 1690800(-169.02%)
2025-04-22 2407.30 (1.07) 487954(2.33%) 242687 (-18.83%) 2409.80 (0.90%) 14780(-29.09%) 4548600(-62.19%)
2025-04-21 2399.40 (0.33) 476565(-90.51%) 288378 (-93.70%) 2388.00 (-0.87%) 19079(62.77%) 7377400(-15.66%)
2025-04-17 2416.60 (-0.72) 907921(25.41%) 558592 (16.74%) 2408.70 (1.21%) 7104(33.12%) 8532800(1.72%)
2025-04-16 2383.30 (1.38) 677212(-15.31%) 465072 (-8.08%) 2379.60 (0.58%) 4751(-22.75%) 8386400(-0.16%)
2025-04-15 2367.90 (0.65) 780874(-43.21%) 502651 (-41.28%) 2365.90 (0.22%) 5832(-30.88%) 8399800(-3.36%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy