GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for NAVINFLUOR

Fundamental Analysis for NAVINFLUOR

NAVINFLUOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NAVINFLUOR5970.50 (-110.5/-1.82%/-69/-1.15%)N/A-Bel 1H < BC -0.25%S2-S1
0

NAVINFLUOR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 5905.50 (3.69) 5456.49 5260.87 5085.26 4929.47 4797.46 4529.99 365198(55.37%) 464541.65
2025-10-31 5687.40 (12.49) 5231.99 5117.62 4998.92 4889.63 4775.07 4516.17 163002(43.12%) 341878.4
2025-10-30 4976.80 (-0.02) 5004.28 4991 4926.44 4857.07 4756.64 4504.4 92708(-70.85%) 81880.35
2025-10-29 4978.00 (-0.4) 5018.03 4994.15 4921.14 4852.18 4752.2 4499.65 158392(8.77%) 78668.45
2025-10-28 4998.00 (-0.97) 5038.04 4997.74 4915.16 4847.05 4747.63 4494.84 144501(-15.37%) 78644.45
2025-10-27 5046.70 (-0.19) 5058.06 4997.68 4906.44 4840.89 4742.58 4489.79 166712(-74.58%) 83374.55
2025-10-24 5056.50 (0.1) 5063.74 4986.79 4891.67 4832.49 4736.43 4484.19 291049(11.72%) 80537.65
2025-10-23 5051.40 (-2.67) 5067.36 4971.3 4874.32 4823.34 4729.97 4478.44 256946(24.39%) 80685.95
2025-10-21 5186.50 (0.63) 5075.34 4953.5 4855.68 4814.04 4723.47 4472.68 194278(-30.78%) 79561.1
2025-10-20 5153.90 (0.88) 5019.76 4901.72 4820.86 4798.83 4714.12 4465.51 254086(-17.30%) 86152.45

NAVINFLUOR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 3773.70 (3.69) bearish bearish < lbb -233.27 bearish 32.23 39.27 4299.05 bearish 43.34 -74.63
2025-02-25 3809.60 (12.49) bearish bearish < lbb -179.80 bearish 39.50 41.00 3744.99 bullish 44.97 -96.55
2025-02-24 3911.10 (-0.02) bearish bearish ubb-lbb -94.17 bearish 45.65 46.38 3733.69 bullish 50.00 -96.56
2025-02-21 4033.90 (-0.4) bullish bearish ubb-lbb -27.74 bearish 50.80 54.39 3722.15 bearish 57.07 -71.25
2025-02-20 4045.55 (-0.97) bullish bearish ubb-lbb 8.11 bearish 60.85 55.23 3710.37 bullish 58.55 -67.99
2025-02-19 4044.05 (-0.19) bullish bearish ubb-lbb 10.44 bearish 55.71 55.15 3698.36 bullish 55.96 -68.41
2025-02-18 4085.05 (0.1) bullish bullish ubb-lbb 33.18 bearish 77.38 57.86 3686.10 bullish 57.00 -58.14
2025-02-17 4108.10 (-2.67) bullish bullish ubb-lbb 24.41 bearish 77.74 59.39 3673.59 bullish 59.50 -34.57
2025-02-14 4016.10 (0.63) bullish bullish ubb-lbb 16.76 bearish 77.42 54.99 3660.83 bullish 55.33 -35.50
2025-02-13 4108.45 (0.88) bullish bullish ubb-lbb 40.68 bearish 79.16 61.17 3647.80 bullish 59.09 -23.91

NAVINFLUOR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 3773.70 (3.69) 365198(55.37%) 198673 (57.82%) 3765.60 (-1.16%) 2179(1.93%) 244825(-29.59%)
2025-02-25 3809.60 (12.49) 163002(43.12%) 83799 (47.61%) 3809.45 (-2.85%) 2137(37.30%) 317275(-50.08%)
2025-02-24 3911.10 (-0.02) 92708(-70.85%) 43904 (-88.36%) 3918.05 (-2.84%) 1340(-39.33%) 476175(-19.40%)
2025-02-21 4033.90 (-0.4) 158392(8.77%) 82698 (9.15%) 4029.45 (-0.37%) 1867(42.26%) 568575(-2.52%)
2025-02-20 4045.55 (-0.97) 144501(-15.37%) 75132 (-39.30%) 4044.40 (-0.02%) 1078(-55.19%) 582925(-8.23%)
2025-02-19 4044.05 (-0.19) 166712(-74.58%) 104656 (-76.15%) 4045.40 (-0.98%) 1673(20.20%) 630875(-13.20%)
2025-02-18 4085.05 (0.1) 291049(11.72%) 184351 (28.64%) 4084.90 (-0.61%) 1335(-27.34%) 714175(-8.75%)
2025-02-17 4108.10 (-2.67) 256946(24.39%) 131562 (38.40%) 4109.65 (2.13%) 1700(-38.18%) 776650(-3.99%)
2025-02-14 4016.10 (0.63) 194278(-30.78%) 81047 (-61.26%) 4022.20 (-2.18%) 2349(-7.36%) 807625(-10.92%)
2025-02-13 4108.45 (0.88) 254086(-17.30%) 130696 (6.92%) 4109.85 (0.10%) 2522(-31.48%) 895825(-9.94%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy