GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for NAVINFLUOR

Fundamental Analysis for NAVINFLUOR

NAVINFLUOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NAVINFLUOR4777.70 (7/0.15%/-21.3/-0.45%)N/A-Bel 3 MIN > TC -0.77%P - R1
0

NAVINFLUOR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 4770.70 (2.01) 4736.35 4768.04 4828.24 4835.81 4673.68 4372.07 365198(55.37%) 91527.15
2025-09-08 4675.00 (0.25) 4719.18 4767.44 4834.3 4838.47 4671.72 4368.06 163002(43.12%) 91107.05
2025-09-05 4663.40 (-2.24) 4741.27 4787.99 4851.07 4845.14 4671.65 4364.98 92708(-70.85%) 91683.05
2025-09-04 4768.00 (-1.57) 4780.2 4815.67 4870.82 4852.56 4671.82 4361.98 158392(8.77%) 94450.85
2025-09-03 4842.90 (1.81) 4786.3 4826.27 4881.64 4856.01 4669.87 4357.9 144501(-15.37%) 97486.65
2025-09-02 4755.30 (1.71) 4758 4822.57 4885.72 4856.55 4666.38 4353.02 166712(-74.58%) 93342.1
2025-09-01 4674.20 (-0.28) 4759.35 4837.52 4899.45 4860.68 4664.58 4348.98 291049(11.72%) 92477.45
2025-08-29 4687.50 (-0.42) 4801.92 4873.81 4923.16 4868.29 4664.39 4345.71 256946(24.39%) 140092.7
2025-08-28 4707.00 (-1.89) 4859.13 4915.21 4947.97 4875.67 4663.92 4342.27 194278(-30.78%) 140814.45
2025-08-26 4796.00 (-4.23) 4935.19 4961.48 4973.33 4882.56 4663.05 4338.61 254086(-17.30%) 140907.25

NAVINFLUOR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 3773.70 (2.01) bearish bearish < lbb -233.27 bearish 32.23 39.27 4299.05 bearish 43.34 -74.63
2025-02-25 3809.60 (0.25) bearish bearish < lbb -179.80 bearish 39.50 41.00 3744.99 bullish 44.97 -96.55
2025-02-24 3911.10 (-2.24) bearish bearish ubb-lbb -94.17 bearish 45.65 46.38 3733.69 bullish 50.00 -96.56
2025-02-21 4033.90 (-1.57) bullish bearish ubb-lbb -27.74 bearish 50.80 54.39 3722.15 bearish 57.07 -71.25
2025-02-20 4045.55 (1.81) bullish bearish ubb-lbb 8.11 bearish 60.85 55.23 3710.37 bullish 58.55 -67.99
2025-02-19 4044.05 (1.71) bullish bearish ubb-lbb 10.44 bearish 55.71 55.15 3698.36 bullish 55.96 -68.41
2025-02-18 4085.05 (-0.28) bullish bullish ubb-lbb 33.18 bearish 77.38 57.86 3686.10 bullish 57.00 -58.14
2025-02-17 4108.10 (-0.42) bullish bullish ubb-lbb 24.41 bearish 77.74 59.39 3673.59 bullish 59.50 -34.57
2025-02-14 4016.10 (-1.89) bullish bullish ubb-lbb 16.76 bearish 77.42 54.99 3660.83 bullish 55.33 -35.50
2025-02-13 4108.45 (-4.23) bullish bullish ubb-lbb 40.68 bearish 79.16 61.17 3647.80 bullish 59.09 -23.91

NAVINFLUOR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 3773.70 (2.01) 365198(55.37%) 198673 (57.82%) 3765.60 (-1.16%) 2179(1.93%) 244825(-29.59%)
2025-02-25 3809.60 (0.25) 163002(43.12%) 83799 (47.61%) 3809.45 (-2.85%) 2137(37.30%) 317275(-50.08%)
2025-02-24 3911.10 (-2.24) 92708(-70.85%) 43904 (-88.36%) 3918.05 (-2.84%) 1340(-39.33%) 476175(-19.40%)
2025-02-21 4033.90 (-1.57) 158392(8.77%) 82698 (9.15%) 4029.45 (-0.37%) 1867(42.26%) 568575(-2.52%)
2025-02-20 4045.55 (1.81) 144501(-15.37%) 75132 (-39.30%) 4044.40 (-0.02%) 1078(-55.19%) 582925(-8.23%)
2025-02-19 4044.05 (1.71) 166712(-74.58%) 104656 (-76.15%) 4045.40 (-0.98%) 1673(20.20%) 630875(-13.20%)
2025-02-18 4085.05 (-0.28) 291049(11.72%) 184351 (28.64%) 4084.90 (-0.61%) 1335(-27.34%) 714175(-8.75%)
2025-02-17 4108.10 (-0.42) 256946(24.39%) 131562 (38.40%) 4109.65 (2.13%) 1700(-38.18%) 776650(-3.99%)
2025-02-14 4016.10 (-1.89) 194278(-30.78%) 81047 (-61.26%) 4022.20 (-2.18%) 2349(-7.36%) 807625(-10.92%)
2025-02-13 4108.45 (-4.23) 254086(-17.30%) 130696 (6.92%) 4109.85 (0.10%) 2522(-31.48%) 895825(-9.94%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy