GIFT NIFTY 24433.50 [0.27%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for NAVINFLUOR

Fundamental Analysis for NAVINFLUOR

NAVINFLUOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NAVINFLUOR4521.60 (8.6/0.20%/20.6/0.46%)N/A-Abv 1H > TC -1.02%P - R1
0

NAVINFLUOR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 4521.60 (0.19) 4453.76 4371.14 4277.25 4128.47 3950.94 3778.12 365198(55.37%) 240831.5
2025-04-29 4513.00 (1.43) 4419.84 4337.7 4251.52 4112.42 3939.41 3770.64 163002(43.12%) 244451.3
2025-04-28 4448.60 (1.43) 4373.26 4298.74 4224 4096.07 3927.82 3763.18 92708(-70.85%) 244496.75
2025-04-25 4448.70 (2.44) 4335.59 4265.44 4200.36 4081.68 3917.3 3756.29 158392(8.77%) 240533.25
2025-04-24 4340.10 (0.67) 4279.04 4224.72 4174.22 4066.7 3906.57 3749.33 144501(-15.37%) 190704.3
2025-04-23 4311.00 (0.84) 4248.51 4199.08 4156.76 4055.54 3897.81 3743.4 166712(-74.58%) 185514.75
2025-04-22 4275.00 (1.43) 4217.26 4174.21 4140.52 4045.12 3889.46 3737.69 291049(11.72%) 180306.35
2025-04-21 4213.90 (-0.75) 4188.4 4151.81 4126.36 4035.74 3881.67 3732.29 256946(24.39%) 167317.75
2025-04-17 4245.40 (-0.6) 4175.64 4138.01 4117.15 4028.46 3874.96 3727.45 194278(-30.78%) 164122.7
2025-04-16 4270.90 (2.2) 4140.77 4114.15 4103.65 4019.61 3867.48 3722.24 254086(-17.30%) 163409.5

NAVINFLUOR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 3773.70 (0.19) bearish bearish < lbb -233.27 bearish 32.23 39.27 4299.05 bearish 43.34 -74.63
2025-02-25 3809.60 (1.43) bearish bearish < lbb -179.80 bearish 39.50 41.00 3744.99 bullish 44.97 -96.55
2025-02-24 3911.10 (1.43) bearish bearish ubb-lbb -94.17 bearish 45.65 46.38 3733.69 bullish 50.00 -96.56
2025-02-21 4033.90 (2.44) bullish bearish ubb-lbb -27.74 bearish 50.80 54.39 3722.15 bearish 57.07 -71.25
2025-02-20 4045.55 (0.67) bullish bearish ubb-lbb 8.11 bearish 60.85 55.23 3710.37 bullish 58.55 -67.99
2025-02-19 4044.05 (0.84) bullish bearish ubb-lbb 10.44 bearish 55.71 55.15 3698.36 bullish 55.96 -68.41
2025-02-18 4085.05 (1.43) bullish bullish ubb-lbb 33.18 bearish 77.38 57.86 3686.10 bullish 57.00 -58.14
2025-02-17 4108.10 (-0.75) bullish bullish ubb-lbb 24.41 bearish 77.74 59.39 3673.59 bullish 59.50 -34.57
2025-02-14 4016.10 (-0.6) bullish bullish ubb-lbb 16.76 bearish 77.42 54.99 3660.83 bullish 55.33 -35.50
2025-02-13 4108.45 (2.2) bullish bullish ubb-lbb 40.68 bearish 79.16 61.17 3647.80 bullish 59.09 -23.91

NAVINFLUOR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 3773.70 (0.19) 365198(55.37%) 198673 (57.82%) 3765.60 (-1.16%) 2179(1.93%) 244825(-29.59%)
2025-02-25 3809.60 (1.43) 163002(43.12%) 83799 (47.61%) 3809.45 (-2.85%) 2137(37.30%) 317275(-50.08%)
2025-02-24 3911.10 (1.43) 92708(-70.85%) 43904 (-88.36%) 3918.05 (-2.84%) 1340(-39.33%) 476175(-19.40%)
2025-02-21 4033.90 (2.44) 158392(8.77%) 82698 (9.15%) 4029.45 (-0.37%) 1867(42.26%) 568575(-2.52%)
2025-02-20 4045.55 (0.67) 144501(-15.37%) 75132 (-39.30%) 4044.40 (-0.02%) 1078(-55.19%) 582925(-8.23%)
2025-02-19 4044.05 (0.84) 166712(-74.58%) 104656 (-76.15%) 4045.40 (-0.98%) 1673(20.20%) 630875(-13.20%)
2025-02-18 4085.05 (1.43) 291049(11.72%) 184351 (28.64%) 4084.90 (-0.61%) 1335(-27.34%) 714175(-8.75%)
2025-02-17 4108.10 (-0.75) 256946(24.39%) 131562 (38.40%) 4109.65 (2.13%) 1700(-38.18%) 776650(-3.99%)
2025-02-14 4016.10 (-0.6) 194278(-30.78%) 81047 (-61.26%) 4022.20 (-2.18%) 2349(-7.36%) 807625(-10.92%)
2025-02-13 4108.45 (2.2) 254086(-17.30%) 130696 (6.92%) 4109.85 (0.10%) 2522(-31.48%) 895825(-9.94%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy