GIFT NIFTY 25085.00 [0.05%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for NAUKRI

Fundamental Analysis for NAUKRI

NAUKRI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NAUKRI1385.80 (36.3/2.69%/27.1/2.00%)N/A-LBldAbv 15M > TC 0.46%R1 - R2
0

NAUKRI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1349.50 (0.93) 1348.78 1356.32 1366.01 1561.85 2432.36 3836.44 1229455(58.05%) 1650183.2
2025-09-08 1337.00 (-0.75) 1348.43 1357.84 1367.75 1570.52 2454.24 3861.43 515700(-87.59%) 1670540.8
2025-09-05 1347.00 (1.13) 1354.14 1362.47 1370.99 1580.05 2476.81 3886.8 967418(-39.57%) 1700961.15
2025-09-04 1331.80 (-2.6) 1357.71 1365.91 1373.51 1589.56 2499.63 3912.33 1350218(55.52%) 1737822.05
2025-09-03 1366.40 (0.14) 1370.66 1373.48 1377.9 1600.09 2523.23 3938.26 600553(6.88%) 1849990.5
2025-09-02 1364.50 (-0.53) 1372.79 1375.06 1379.11 1609.62 2546.6 3964.11 559228(-38.27%) 1964506.95
2025-09-01 1371.70 (0.99) 1376.94 1377.4 1380.65 1619.63 2570.48 3990.24 773237(-57.23%) 1958156.55
2025-08-29 1358.10 (-2.05) 1379.56 1378.67 1381.59 1629.75 2594.7 4016.55 1215734(31.68%) 1973613.05
2025-08-28 1386.00 (-0.7) 1390.3 1383.24 1384.06 1640.84 2619.68 4043.27 830602(-73.08%) 2016620.2
2025-08-26 1395.70 (-0.75) 1392.44 1382.63 1383.86 1651.24 2644.6 4069.97 1437602(-14.57%) 2035256.3

NAUKRI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 1349.50 (0.93) bearish bearish ubb-lbb -29.51 bullish 52.17 43.60 1287.10 bearish 40.56 -77.87
2025-09-08 1337.00 (-0.75) bearish bearish ubb-lbb -79.77 bullish 51.60 40.69 1380.50 bearish 40.08 -88.89
2025-09-05 1347.00 (1.13) bearish bullish ubb-lbb -55.10 bullish 56.47 42.31 1380.50 bearish 38.07 -80.07
2025-09-04 1331.80 (-2.6) bearish bullish ubb-lbb -54.13 bullish 67.55 38.87 1390.40 bullish 38.13 -89.60
2025-09-03 1366.40 (0.14) bearish bullish ubb-lbb 6.08 bullish 67.09 44.48 1390.40 bullish 45.23 -56.98
2025-09-02 1364.50 (-0.53) bearish bullish ubb-lbb 13.54 bullish 71.47 44.07 1399.42 bullish 41.41 -57.90
2025-09-01 1371.70 (0.99) bearish bullish ubb-lbb 2.06 bullish 60.34 45.25 1411.90 bearish 44.16 -43.86
2025-08-29 1358.10 (-2.05) bearish bullish ubb-lbb 10.06 bullish 58.58 42.55 1411.90 bearish 43.89 -52.89
2025-08-28 1386.00 (-0.7) bearish bullish ubb-lbb 67.56 bullish 62.70 46.96 1420.30 bullish 52.75 -34.37
2025-08-26 1395.70 (-0.75) bullish bullish ubb-lbb 80.50 bullish 60.97 48.58 1423.76 bullish 50.00 -27.94

NAUKRI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 1349.50 (0.93) 1229455(58.05%) 578990 (56.62%) 1356.60 (1.18%) 3216(55.35%) 12288375(-0.74%)
2025-09-08 1337.00 (-0.75) 515700(-87.59%) 251159 (-62.98%) 1340.60 (-0.77%) 1436(-182.66%) 12379875(-0.25%)
2025-09-05 1347.00 (1.13) 967418(-39.57%) 409345 (-123.45%) 1350.90 (0.87%) 4059(34.57%) 12411000(0.80%)
2025-09-04 1331.80 (-2.6) 1350218(55.52%) 914661 (54.20%) 1339.20 (-2.43%) 2656(49.89%) 12311625(0.44%)
2025-09-03 1366.40 (0.14) 600553(6.88%) 418925 (32.67%) 1371.80 (0.25%) 1331(-33.13%) 12256875(-0.07%)
2025-09-02 1364.50 (-0.53) 559228(-38.27%) 282064 (-40.38%) 1368.40 (-0.63%) 1772(-60.61%) 12265875(0.23%)
2025-09-01 1371.70 (0.99) 773237(-57.23%) 395954 (-109.01%) 1377.00 (0.70%) 2846(-18.62%) 12237750(0.56%)
2025-08-29 1358.10 (-2.05) 1215734(31.68%) 827599 (33.97%) 1367.40 (-1.14%) 3376(35.37%) 12169125(95.60%)
2025-08-28 1386.00 (-0.7) 830602(-73.08%) 546472 (-83.31%) 1383.00 (-0.74%) 2182(-337.67%) 535125(-447.44%)
2025-08-26 1395.70 (-0.75) 1437602(-14.57%) 1001733 (10.34%) 1393.20 (-0.86%) 9550(-47.38%) 2929500(-130.15%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy