GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for NAUKRI

Fundamental Analysis for NAUKRI

NAUKRI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NAUKRI1436.50 (-20.7/-1.43%/-14.5/-1.00%)O=HO=HSBld < BC 0.49%S2-S1
0

NAUKRI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1475.00 (1.1) 1433.78 1425.11 1455.87 2068.58 3386 4766.63 1600050(-154.79%) 1833207.9
2025-07-22 1458.80 (4.04) 1413.17 1414.03 1453.85 2092.81 3424.6 4799.71 4076845(73.96%) 1803557.6
2025-07-21 1399.80 (2.5) 1390.35 1404.08 1453.33 2118.69 3464.32 4833.28 1061489(-87.89%) 1652243.05
2025-07-18 1364.80 (-1.06) 1385.63 1405.03 1458.97 2148.03 3506.03 4867.78 1994386(67.24%) 1639378.7
2025-07-17 1379.30 (-1.02) 1396.04 1413.96 1468.88 2180 3549.28 4902.99 653294(-8.50%) 1659291.7
2025-07-16 1393.40 (-0.7) 1404.41 1421.67 1478.31 2212.68 3593.12 4938.4 708852(-119.27%) 1660723.4
2025-07-15 1403.20 (0.3) 1409.91 1427.95 1487.25 2246.12 3637.56 4974.02 1554292(-123.06%) 1648401.2
2025-07-14 1399.00 (1.7) 1413.27 1433.45 1496.09 2280.53 3682.7 5009.91 3466969(36.35%) 1599640.1
2025-07-11 1375.20 (-3.26) 1420.4 1441.11 1506.31 2316.51 3728.83 5046.2 2206874(39.47%) 1467001.75
2025-07-10 1420.10 (-1.9) 1443 1455.75 1520.12 2354.93 3776.38 5083.09 1335773(7.73%) 1392045.65

NAUKRI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1475.00 (1.1) bearish bearish ubb-lbb 62.63 bullish 45.38 43.19 2002.63 bearish 57.21 -10.37
2025-07-22 1458.80 (4.04) bearish bearish ubb-lbb 6.18 bullish 43.95 41.09 2031.11 bearish 59.15 -22.37
2025-07-21 1399.80 (2.5) bearish bearish ubb-lbb -82.78 bullish 30.91 32.70 2060.78 bearish 47.91 -66.07
2025-07-18 1364.80 (-1.06) bearish bearish ubb-lbb -127.84 bullish 25.48 26.97 2091.69 bullish 41.16 -92.39
2025-07-17 1379.30 (-1.02) bearish bearish ubb-lbb -119.73 bullish 26.17 27.88 2123.89 bearish 43.84 -85.63
2025-07-16 1393.40 (-0.7) bearish bearish ubb-lbb -119.16 bullish 43.17 28.76 2157.42 bullish 48.59 -78.49
2025-07-15 1403.20 (0.3) bearish bearish ubb-lbb -134.69 bullish 42.63 29.36 2192.36 bearish 47.16 -73.14
2025-07-14 1399.00 (1.7) bearish bearish ubb-lbb -183.54 bullish 41.65 28.77 2228.75 bearish 48.28 -75.44
2025-07-11 1375.20 (-3.26) bearish bearish < lbb -216.88 bullish 50.09 25.50 2266.65 bullish 41.56 -97.53
2025-07-10 1420.10 (-1.9) bearish bearish ubb-lbb -160.01 bullish 52.95 27.73 2306.14 bearish 47.25 -87.98

NAUKRI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1475.00 (1.1) 1600050(-154.79%) 1025389 (-81.65%) 1472.90 (1.16%) 4314(-139.71%) 11885250(-5.22%)
2025-07-22 1458.80 (4.04) 4076845(73.96%) 1862647 (65.51%) 1455.80 (3.58%) 10341(70.32%) 12505875(4.61%)
2025-07-21 1399.80 (2.5) 1061489(-87.89%) 642428 (-119.11%) 1403.70 (2.64%) 3069(26.10%) 11928750(0.75%)
2025-07-18 1364.80 (-1.06) 1994386(67.24%) 1407650 (68.85%) 1366.60 (-0.84%) 2268(35.85%) 11838750(1.11%)
2025-07-17 1379.30 (-1.02) 653294(-8.50%) 438477 (-3.89%) 1378.10 (-1.28%) 1455(-38.83%) 11706750(0.79%)
2025-07-16 1393.40 (-0.7) 708852(-119.27%) 455519 (-130.44%) 1395.70 (-0.69%) 2020(-46.68%) 11613750(0.73%)
2025-07-15 1403.20 (0.3) 1554292(-123.06%) 1049704 (-145.79%) 1405.40 (0.28%) 2963(-117.21%) 11529375(-0.01%)
2025-07-14 1399.00 (1.7) 3466969(36.35%) 2580098 (49.91%) 1401.40 (1.74%) 6436(12.15%) 11530125(2.84%)
2025-07-11 1375.20 (-3.26) 2206874(39.47%) 1292473 (44.27%) 1377.00 (-3.04%) 5654(36.95%) 11203125(1.48%)
2025-07-10 1420.10 (-1.9) 1335773(7.73%) 720285 (-18.50%) 1418.80 (-1.61%) 3565(35.62%) 11037000(-0.12%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy