GIFT NIFTY 24433.50 [0.27%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for NAUKRI

Fundamental Analysis for NAUKRI

NAUKRI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NAUKRI7069.50 (10.5/0.15%/10.5/0.15%)N/A-LBld > TC -0.53%P - R1
0

NAUKRI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 7069.50 (0.15) 7035.97 6973.91 6916.36 7046.28 7270.93 7197.84 118647(-91.18%) 310604.45
2025-04-29 7059.00 (1.15) 7019.21 6952.67 6900.24 7045.33 7275 7199.13 226835(6.40%) 309208.35
2025-04-28 6977.50 (-0.87) 6999.32 6929.04 6883.52 7044.77 7279.36 7200.54 212327(-55.20%) 334880
2025-04-25 7038.50 (-1.64) 7010.23 6918.27 6873.63 7047.52 7285.46 7202.78 329525(-0.67%) 339155.65
2025-04-24 7154.00 (0.96) 6996.09 6891.55 6856.28 7047.89 7290.45 7204.43 331725(45.10%) 347380.8
2025-04-23 7085.50 (1.86) 6917.14 6833.23 6824.94 7043.55 7293.21 7204.93 182119(-50.77%) 343851.55
2025-04-22 6953.50 (0.21) 6832.95 6777.17 6797.51 7041.84 7297.4 7206.13 274572(7.10%) 346706.75
2025-04-21 6939.00 (2.95) 6772.68 6737.98 6781.09 7045.45 7304.35 7208.66 255078(32.44%) 352568.95
2025-04-17 6734.50 (-0.62) 6689.52 6693.31 6764.47 7049.79 7311.73 7211.37 172323(-46.75%) 348816.65
2025-04-16 6776.00 (0.6) 6667.03 6684.16 6767.62 7062.66 7323.39 7216.16 252887(-47.73%) 350506.4

NAUKRI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 7059.00 (0.15) bullish bullish ubb-lbb 53.26 bullish 64.84 54.61 6163.85 bullish 58.22 -13.04
2025-04-28 6977.50 (1.15) bullish bullish ubb-lbb 42.91 bullish 58.71 52.35 6069.40 bullish 56.65 -18.60
2025-04-25 7038.50 (-0.87) bullish bullish ubb-lbb 65.76 bullish 55.97 54.23 5966.74 bullish 61.12 -14.44
2025-04-24 7154.00 (-1.64) bullish bearish ubb-lbb 85.56 bullish 55.40 57.87 5886.01 bullish 65.38 -5.36
2025-04-23 7085.50 (0.96) bullish bearish ubb-lbb 70.59 bullish 56.96 56.25 5834.38 bullish 64.33 -14.93
2025-04-22 6953.50 (1.86) bearish bearish ubb-lbb 48.90 bullish 57.85 53.02 5809.94 bullish 59.43 -23.57
2025-04-21 6939.00 (0.21) bearish bearish ubb-lbb 40.95 bullish 53.10 52.67 5785.00 bullish 62.04 -24.51
2025-04-17 6734.50 (2.95) bearish bearish ubb-lbb -21.54 bullish 56.67 47.45 6812.50 bearish 64.81 -42.28
2025-04-16 6776.00 (-0.62) bearish bearish ubb-lbb -6.47 bullish 62.10 48.46 6812.50 bullish 58.99 -39.75
2025-04-15 6735.50 (0.6) bearish bearish ubb-lbb -4.14 bearish 63.57 47.45 6885.67 bearish 56.11 -42.22

NAUKRI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 7059.00 (0.15) 118647(-91.18%) 48813 (-185.26%) 7096.00 (1.06%) 2582(-17.82%) 1646025(0.67%)
2025-04-28 6977.50 (1.15) 226835(6.40%) 139246 (35.02%) 7020.50 (-0.43%) 3042(-24.82%) 1635075(1.09%)
2025-04-25 7038.50 (-0.87) 212327(-55.20%) 90489 (-77.88%) 7051.00 (-1.24%) 3797(-3.87%) 1617300(73.53%)
2025-04-24 7154.00 (-1.64) 329525(-0.67%) 160960 (-0.14%) 7138.50 (0.77%) 3944(-62.07%) 428100(-31.41%)
2025-04-23 7085.50 (0.96) 331725(45.10%) 161188 (47.19%) 7083.50 (1.84%) 6392(-26.64%) 562575(-66.38%)
2025-04-22 6953.50 (1.86) 182119(-50.77%) 85119 (-9.63%) 6953.50 (-0.06%) 8095(-44.40%) 936000(-39.82%)
2025-04-21 6939.00 (0.21) 274572(7.10%) 93319 (-10.53%) 6957.50 (3.10%) 11689(41.98%) 1308750(-22.76%)
2025-04-17 6734.50 (2.95) 255078(32.44%) 103141 (28.29%) 6741.50 (-0.42%) 6782(61.28%) 1606575(-6.33%)
2025-04-16 6776.00 (-0.62) 172323(-46.75%) 73964 (-87.82%) 6770.00 (0.31%) 2626(-12.57%) 1708350(-0.24%)
2025-04-15 6735.50 (0.6) 252887(-47.73%) 138922 (-59.22%) 6749.00 (3.03%) 2956(-49.66%) 1712475(-0.76%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy