GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for M_MFIN

Fundamental Analysis for M_MFIN

M_MFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
M_MFIN269.25 (0.3/0.12%/-0.75/-0.28%)N/A- < BC 0.36%S1 - P
0

M_MFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 268.95 (-0.71) 266.93 264.51 262.52 262.2 264.53 269.47 6584182(6.02%) 1547685.4
2025-09-08 270.85 (0.57) 265.93 263.52 261.85 261.93 264.44 269.48 6187624(41.68%) 1567677.7
2025-09-05 269.30 (2.38) 263.46 261.89 260.9 261.56 264.31 269.46 3608582(-34.59%) 1529464.05
2025-09-04 262.90 (1.22) 260.55 260.25 260.02 261.25 264.21 269.46 4856805(28.10%) 1378578.3
2025-09-03 259.70 (-0.39) 259.37 259.66 259.71 261.18 264.24 269.53 3492228(-9.10%) 1269060.75
2025-09-02 260.70 (1.23) 259.2 259.65 259.71 261.24 264.33 269.63 3809883(-77.25%) 1269816.05
2025-09-01 257.50 (1.38) 258.46 259.42 259.61 261.26 264.41 269.72 6752834(7.51%) 1309472.2
2025-08-29 253.95 (-2.03) 258.94 259.84 259.83 261.41 264.55 269.84 6245670(82.96%) 1611642.8
2025-08-28 259.10 (-0.54) 261.43 261.15 260.45 261.72 264.76 270 1064487(-98.32%) 1867635.6
2025-08-26 260.50 (-2.13) 262.59 261.61 260.6 261.83 264.87 270.11 2111078(-3.17%) 1958237.6

M_MFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 257.50 (-0.71) bearish bearish ubb-lbb -85.47 bearish 30.56 44.70 259.87 bearish 54.94 -50.33
2025-07-30 257.65 (0.57) bearish bearish ubb-lbb -83.36 bearish 33.56 44.85 262.07 bullish 52.95 -49.67
2025-07-29 251.95 (2.38) bearish bearish ubb-lbb -190.11 bearish 22.52 36.93 264.63 bullish 51.37 -78.13
2025-07-28 249.05 (1.22) bearish bearish < lbb -234.04 bearish 26.44 32.33 266.94 bullish 45.83 -94.43
2025-07-25 253.40 (-0.39) bearish bearish < lbb -197.32 bearish 32.29 35.98 268.58 bullish 47.54 -93.92
2025-07-24 259.15 (1.23) bearish bearish ubb-lbb -159.65 bearish 38.88 41.77 269.76 bearish 51.78 -75.52
2025-07-23 259.20 (1.38) bearish bearish ubb-lbb -123.41 bearish 41.63 41.83 270.57 bearish 49.41 -85.57
2025-07-22 265.55 (-2.03) bearish bearish ubb-lbb -63.22 bearish 62.54 49.41 271.11 bearish 56.70 -50.77
2025-07-21 262.85 (-0.54) bearish bearish ubb-lbb -152.64 bearish 42.30 45.51 271.68 bullish 50.31 -67.38
2025-07-18 259.85 (-2.13) bearish bearish < lbb -174.54 bearish 38.40 40.80 271.95 bullish 42.19 -90.88

M_MFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 257.50 (-0.71) 6584182(6.02%) 4685992 (7.11%) 257.15 (-0.08%) 3166(6.48%) 5976792(-47.88%)
2025-07-30 257.65 (0.57) 6187624(41.68%) 4352967 (40.81%) 257.35 (2.16%) 2961(13.58%) 8838744(-46.94%)
2025-07-29 251.95 (2.38) 3608582(-34.59%) 2576676 (-28.68%) 251.80 (1.15%) 2559(-17.82%) 12987752(-23.62%)
2025-07-28 249.05 (1.22) 4856805(28.10%) 3315584 (33.41%) 248.90 (-1.61%) 3015(32.11%) 16055304(-14.59%)
2025-07-25 253.40 (-0.39) 3492228(-9.10%) 2207705 (-8.83%) 252.90 (-2.49%) 2047(-4.89%) 18397088(-13.92%)
2025-07-24 259.15 (1.23) 3809883(-77.25%) 2402647 (-69.53%) 259.20 (-0.04%) 2147(-63.48%) 20958864(-4.49%)
2025-07-23 259.20 (1.38) 6752834(7.51%) 4073167 (37.38%) 259.30 (-2.47%) 3510(-102.68%) 21900512(-1.72%)
2025-07-22 265.55 (-2.03) 6245670(82.96%) 2550775 (82.98%) 265.70 (0.94%) 7114(78.27%) 22276760(1.29%)
2025-07-21 262.85 (-0.54) 1064487(-98.32%) 434189 (-208.13%) 263.20 (1.16%) 1546(12.23%) 21988920(-5.18%)
2025-07-18 259.85 (-2.13) 2111078(-3.17%) 1337878 (-8.13%) 260.15 (-0.69%) 1357(-9.21%) 23127944(-2.38%)
Last Updated at : 2025-09-10 21:09:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy