GIFT NIFTY 25085.00 [0.05%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for MUTHOOTFIN

Fundamental Analysis for MUTHOOTFIN

MUTHOOTFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MUTHOOTFIN2898.10 (-44.3/-1.51%/-51.9/-1.76%)N/A-LBldBel 15M < BC -0.28%S3 - S2
0

MUTHOOTFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 2942.40 (1.41) 2861.72 2801.78 2744.63 2656.33 2535.52 2352.73 558569(-1.34%) 976432.15
2025-09-08 2900.90 (2.17) 2821.38 2770.53 2723.82 2644.65 2527.3 2346.8 566051(17.93%) 959694.25
2025-09-05 2837.90 (0.41) 2781.61 2741.56 2705.18 2634.19 2519.76 2341.23 464545(-88.26%) 941231.25
2025-09-04 2826.30 (1.51) 2753.47 2720.16 2691.21 2625.87 2513.33 2336.24 874540(-25.51%) 935014.95
2025-09-03 2783.60 (3.05) 2717.06 2696.57 2676.99 2617.69 2507.01 2331.31 1097610(54.69%) 905981.05
2025-09-02 2698.70 (-0.42) 2683.79 2677.23 2665.76 2610.92 2501.42 2326.77 497354(-171.87%) 903759.3
2025-09-01 2710.00 (2.66) 2676.33 2672.46 2662.3 2607.34 2497.43 2323.03 1352162(63.40%) 889417.1
2025-08-29 2637.80 (-0.27) 2659.5 2664.11 2657.28 2603.15 2493.14 2319.14 494826(17.43%) 852931.55
2025-08-28 2644.80 (-1.07) 2670.34 2669.96 2659.33 2601.74 2490.22 2315.94 408579(6.04%) 862496.8
2025-08-26 2673.10 (-0.77) 2683.11 2675.55 2660.85 2599.98 2487.09 2312.63 383881(3.89%) 858073.4

MUTHOOTFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 2942.40 (1.41) bullish bullish >ubb 180.79 bullish 72.81 73.55 2668.38 bearish 59.26 -0.88
2025-09-08 2900.90 (2.17) bullish bullish >ubb 179.27 bullish 67.45 71.19 2638.91 bullish 55.33 -9.93
2025-09-05 2837.90 (0.41) bullish bullish ubb-lbb 166.88 bullish 68.12 67.04 2618.39 bullish 50.63 -13.67
2025-09-04 2826.30 (1.51) bullish bullish ubb-lbb 160.13 bullish 83.94 66.21 2604.56 bullish 54.77 -3.77
2025-09-03 2783.60 (3.05) bullish bullish ubb-lbb 119.75 bullish 80.74 63.03 2596.13 bullish 51.45 -7.08
2025-09-02 2698.70 (-0.42) bullish bullish ubb-lbb 74.03 bullish 78.08 55.23 2587.34 bearish 44.80 -32.78
2025-09-01 2710.00 (2.66) bullish bullish ubb-lbb 53.35 bearish 75.26 56.71 2578.19 bullish 49.69 -29.36
2025-08-29 2637.80 (-0.27) bearish bullish ubb-lbb -16.30 bearish 71.80 48.55 2568.65 bearish 41.16 -51.21
2025-08-28 2644.80 (-1.07) bearish bullish ubb-lbb 9.87 bearish 73.29 49.39 2558.72 bullish 39.26 -49.09
2025-08-26 2673.10 (-0.77) bullish bullish ubb-lbb 36.75 bullish 73.66 52.81 2548.38 bearish 40.67 -40.53

MUTHOOTFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 2942.40 (1.41) 558569(-1.34%) 303767 (23.56%) 2948.80 (1.36%) 2675(-31.81%) 3246100(1.99%)
2025-09-08 2900.90 (2.17) 566051(17.93%) 232212 (19.50%) 2908.60 (2.09%) 3526(2.30%) 3181475(0.17%)
2025-09-05 2837.90 (0.41) 464545(-88.26%) 186935 (-153.41%) 2847.80 (0.47%) 3445(-43.57%) 3175975(-6.28%)
2025-09-04 2826.30 (1.51) 874540(-25.51%) 473715 (-8.93%) 2834.50 (1.13%) 4946(5.36%) 3375350(-6.32%)
2025-09-03 2783.60 (3.05) 1097610(54.69%) 516040 (55.01%) 2802.60 (3.12%) 4681(20.25%) 3588750(1.28%)
2025-09-02 2698.70 (-0.42) 497354(-171.87%) 232176 (-324.84%) 2715.20 (-0.45%) 3733(-14.79%) 3542825(-0.25%)
2025-09-01 2710.00 (2.66) 1352162(63.40%) 986375 (70.67%) 2727.50 (2.75%) 4285(41.94%) 3551625(3.85%)
2025-08-29 2637.80 (-0.27) 494826(17.43%) 289290 (29.73%) 2652.60 (0.48%) 2488(-84.61%) 3414950(55.50%)
2025-08-28 2644.80 (-1.07) 408579(6.04%) 203292 (-6.58%) 2639.80 (-1.05%) 4593(16.76%) 1519650(-4.52%)
2025-08-26 2673.10 (-0.77) 383881(3.89%) 216666 (-1.80%) 2667.60 (-0.77%) 3823(-65.86%) 1588400(-77.37%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy