GIFT NIFTY 24430.50 [0.26%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for MUTHOOTFIN

Fundamental Analysis for MUTHOOTFIN

MUTHOOTFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MUTHOOTFIN2161.50 (9.2/0.43%/6.5/0.31%)N/A-SCov > TC -0.31%P - R1
0

MUTHOOTFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 2169.90 (0.81) 2154.18 2161.87 2187.12 2202.78 2158.88 2036.86 479766(-39.16%) 1313055.85
2025-04-29 2152.30 (0.88) 2146.32 2160.09 2188.93 2204.12 2158.65 2035.52 667666(-5.54%) 1306799.1
2025-04-28 2133.40 (1.88) 2143.32 2161.82 2192.78 2206.24 2158.78 2034.35 704651(-14.93%) 1305962.8
2025-04-25 2093.20 (-2.74) 2148.29 2168.13 2199.03 2209.21 2159.29 2033.35 809887(-37.55%) 1297772.1
2025-04-24 2150.50 (-1.9) 2175.83 2184.78 2210.17 2213.95 2160.63 2032.75 1113969(-16.96%) 1308424.85
2025-04-23 2191.40 (-3.71) 2188.49 2192.4 2216.46 2216.54 2160.83 2031.57 1302934(-10.10%) 1320354.85
2025-04-22 2272.70 (3.04) 2187.04 2192.62 2219.09 2217.56 2160.22 2029.96 1434482(10.14%) 1326759.35
2025-04-21 2203.60 (4.17) 2144.21 2174.83 2213.45 2215.31 2157.94 2027.52 1289031(26.47%) 1294501.65
2025-04-17 2111.60 (1.46) 2114.51 2168.43 2214.49 2215.79 2157.02 2025.75 947851(-106.30%) 1306993
2025-04-16 2080.70 (1.43) 2115.96 2181.06 2225.32 2220.04 2157.94 2024.89 1955402(-100.09%) 1264951.75

MUTHOOTFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 2152.30 (0.81) bearish bearish ubb-lbb -44.31 bearish 37.83 46.28 1997.57 bullish 50.97 -47.82
2025-04-28 2133.40 (0.88) bearish bearish ubb-lbb -73.51 bearish 35.87 44.76 1991.32 bullish 50.00 -58.85
2025-04-25 2093.20 (1.88) bearish bearish ubb-lbb -79.75 bearish 39.31 41.50 1984.94 bearish 47.35 -70.10
2025-04-24 2150.50 (-2.74) bearish bearish ubb-lbb -48.92 bearish 39.53 45.02 1978.42 bullish 52.30 -56.73
2025-04-23 2191.40 (-1.9) bearish bearish ubb-lbb -26.24 bearish 43.94 47.70 1971.78 bullish 52.97 -48.07
2025-04-22 2272.70 (-3.71) bearish bearish ubb-lbb 1.10 bearish 49.49 53.57 1965.00 bullish 55.27 -29.42
2025-04-21 2203.60 (3.04) bearish bearish ubb-lbb -53.73 bearish 45.38 48.57 2310.55 bullish 53.61 -45.27
2025-04-17 2111.60 (4.17) bearish bearish ubb-lbb -109.02 bearish 40.31 40.66 2332.60 bearish 49.87 -66.37
2025-04-16 2080.70 (1.46) bearish bearish ubb-lbb -144.96 bearish 35.29 37.68 2356.07 bearish 48.91 -73.46
2025-04-15 2051.00 (1.43) bearish bearish < lbb -189.32 bearish 30.46 34.74 2381.03 bearish 48.25 -80.27

MUTHOOTFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 2152.30 (0.81) 479766(-39.16%) 237104 (-29.17%) 2158.40 (0.85%) 2588(-84.85%) 3934700(-3.14%)
2025-04-28 2133.40 (0.88) 667666(-5.54%) 306258 (16.03%) 2140.00 (1.99%) 4784(6.23%) 4058175(1.25%)
2025-04-25 2093.20 (1.88) 704651(-14.93%) 257151 (-55.37%) 2097.40 (-2.77%) 4486(41.51%) 4007575(62.99%)
2025-04-24 2150.50 (-2.74) 809887(-37.55%) 399524 (-33.37%) 2155.40 (-1.56%) 2624(-157.51%) 1483350(-36.84%)
2025-04-23 2191.40 (-1.9) 1113969(-16.96%) 532853 (5.37%) 2189.00 (-3.91%) 6757(-46.93%) 2029775(-63.77%)
2025-04-22 2272.70 (-3.71) 1302934(-10.10%) 504218 (-37.98%) 2274.50 (3.09%) 9928(-3.84%) 3324200(-28.52%)
2025-04-21 2203.60 (3.04) 1434482(10.14%) 695745 (23.12%) 2204.30 (4.01%) 10309(37.47%) 4272400(-12.56%)
2025-04-17 2111.60 (4.17) 1289031(26.47%) 534898 (17.64%) 2115.80 (1.52%) 6446(20.66%) 4808925(-0.74%)
2025-04-16 2080.70 (1.46) 947851(-106.30%) 440532 (-137.39%) 2083.70 (1.27%) 5114(-64.35%) 4844400(-4.68%)
2025-04-15 2051.00 (1.43) 1955402(-100.09%) 1045775 (-2.19%) 2057.20 (1.80%) 8405(-102.27%) 5071275(-0.07%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy