GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for MPHASIS

Fundamental Analysis for MPHASIS

MPHASIS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MPHASIS2469.00 (-42.9/-1.71%/-34.2/-1.37%)N/A-SBldBel 1H < BC -0.17%S2-S1
0

MPHASIS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 2469.00 (-1.74) 2479.74 2439.61 2400.67 2451.06 2573.54 2646.16 669660(-50.99%) 846258.4
2025-04-29 2511.90 (0.34) 2485.12 2433.08 2393.48 2450.33 2575.66 2647.94 1011111(-217.69%) 852100.35
2025-04-28 2503.40 (-1.41) 2471.72 2415.57 2381.01 2447.81 2576.94 2649.3 3212180(74.36%) 866960.2
2025-04-25 2538.60 (2.78) 2455.89 2396.05 2368.13 2445.54 2578.43 2650.77 823663(-75.69%) 838071.65
2025-04-24 2468.10 (-1.59) 2414.53 2364.37 2350.18 2441.75 2579.23 2651.89 1447072(57.81%) 739099.2
2025-04-23 2507.30 (4.21) 2387.74 2341.32 2337.77 2440.67 2581.48 2653.74 610522(-74.22%) 729775.35
2025-04-22 2401.80 (0.88) 2327.97 2304.43 2319.92 2437.95 2582.98 2655.21 1063680(18.34%) 684954.15
2025-04-21 2380.70 (4.49) 2291.05 2282.8 2311.31 2439.43 2586.64 2657.76 868626(57.53%) 707196.55
2025-04-17 2273.70 (0.29) 2246.23 2261.04 2304 2441.82 2590.8 2660.54 368946(-102.60%) 676504.9
2025-04-16 2267.10 (-0.11) 2232.49 2258.23 2307.19 2448.69 2597.2 2664.43 747484(35.68%) 676548.5

MPHASIS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 2511.90 (-1.74) bullish bullish ubb-lbb 75.10 bullish 68.30 58.64 2171.74 bearish 64.69 -11.33
2025-04-28 2503.40 (0.34) bullish bullish ubb-lbb 63.64 bullish 63.31 58.16 2136.97 bullish 64.98 -12.94
2025-04-25 2538.60 (-1.41) bullish bullish ubb-lbb 79.96 bullish 65.70 60.90 2099.17 bullish 64.19 -6.26
2025-04-24 2468.10 (2.78) bullish bearish ubb-lbb 70.97 bullish 51.73 57.15 2071.10 bullish 64.96 -14.34
2025-04-23 2507.30 (-1.59) bullish bearish ubb-lbb 80.32 bullish 54.12 60.13 2052.23 bearish 66.33 -10.05
2025-04-22 2401.80 (4.21) bullish bearish ubb-lbb 34.80 bullish 43.11 54.15 2044.55 bearish 62.75 -30.56
2025-04-21 2380.70 (0.88) bullish bearish ubb-lbb 14.96 bullish 44.50 52.84 2435.83 bullish 61.58 -36.31
2025-04-17 2273.70 (4.49) bearish bearish ubb-lbb -39.02 bearish 44.33 45.48 2452.14 bullish 55.02 -56.58
2025-04-16 2267.10 (0.29) bearish bearish ubb-lbb -31.58 bearish 51.54 44.99 2469.12 bullish 47.24 -57.83
2025-04-15 2269.70 (-0.11) bearish bearish ubb-lbb -39.78 bearish 56.07 45.14 2486.81 bullish 46.41 -57.34

MPHASIS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 2511.90 (-1.74) 669660(-50.99%) 297855 (-30.78%) 2526.00 (0.56%) 4273(-55.46%) 4571325(-0.99%)
2025-04-28 2503.40 (0.34) 1011111(-217.69%) 389524 (-129.46%) 2511.80 (-1.27%) 6643(-85.02%) 4616425(-7.66%)
2025-04-25 2538.60 (-1.41) 3212180(74.36%) 893793 (60.86%) 2543.60 (2.82%) 12291(75.01%) 4970075(85.70%)
2025-04-24 2468.10 (2.78) 823663(-75.69%) 349813 (-77.11%) 2471.80 (-1.28%) 3071(-203.06%) 710600(-171.67%)
2025-04-23 2507.30 (-1.59) 1447072(57.81%) 619566 (46.49%) 2503.50 (4.07%) 9307(16.57%) 1930500(-61.74%)
2025-04-22 2401.80 (4.21) 610522(-74.22%) 331504 (-41.19%) 2401.70 (0.78%) 7765(-30.26%) 3122350(-41.25%)
2025-04-21 2380.70 (0.88) 1063680(18.34%) 468061 (6.41%) 2382.90 (4.50%) 10115(55.14%) 4410175(-1.12%)
2025-04-17 2273.70 (4.49) 868626(57.53%) 438062 (60.66%) 2275.70 (0.39%) 4538(49.60%) 4459400(-0.60%)
2025-04-16 2267.10 (0.29) 368946(-102.60%) 172345 (-155.54%) 2266.90 (-0.16%) 2287(-74.20%) 4486075(-2.66%)
2025-04-15 2269.70 (-0.11) 747484(35.68%) 440416 (57.38%) 2270.50 (4.53%) 3984(17.17%) 4605425(0.57%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy