GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for MPHASIS

Fundamental Analysis for MPHASIS

MPHASIS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MPHASIS2968.40 (115.1/4.04%/99.4/3.47%)N/A-SCovAbv 15M > TC -0.48%R2 - R3
0

MPHASIS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 2853.30 (2.32) 2836.33 2837.53 2820.53 2775.59 2724.17 2697.05 391809(13.61%) 425438.8
2025-09-08 2787.10 (-0.37) 2827.85 2834.03 2817.08 2772.42 2721.56 2695.47 338468(-81.48%) 420979.15
2025-09-05 2797.40 (-2.28) 2848.22 2844.46 2820.24 2771.82 2720.23 2694.55 614253(57.47%) 414085.45
2025-09-04 2861.20 (-1.11) 2873.63 2854.92 2822.64 2770.77 2718.67 2693.52 261264(-42.85%) 391783.9
2025-09-03 2892.90 (-0.34) 2879.85 2853.52 2818.58 2767.08 2715.79 2691.83 373223(17.07%) 390141.4
2025-09-02 2902.60 (-0.65) 2873.33 2844.77 2810.76 2761.95 2712.22 2689.81 309527(-120.56%) 396796.2
2025-09-01 2921.50 (4.57) 2858.69 2831.92 2801.09 2756.21 2708.37 2687.67 682684(67.65%) 411524
2025-08-29 2788.00 (-1.57) 2827.28 2812.01 2788.42 2749.46 2704.06 2685.31 220828(-78.20%) 404259.7
2025-08-28 2831.80 (-1.46) 2846.92 2817.35 2788.46 2747.89 2702.37 2684.28 393518(-92.49%) 436617.95
2025-08-26 2873.20 (-1.55) 2854.49 2814.14 2783.9 2744.46 2699.75 2682.8 757495(-53.08%) 448597.05

MPHASIS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 2853.30 (2.32) bearish bullish ubb-lbb 28.48 bearish 52.10 54.07 2955.35 bearish 52.58 -44.10
2025-09-08 2787.10 (-0.37) bearish bullish ubb-lbb -4.06 bearish 50.48 48.12 2963.46 bearish 48.40 -61.39
2025-09-05 2797.40 (-2.28) bearish bullish ubb-lbb 11.48 bullish 52.04 49.04 2967.60 bullish 48.32 -57.89
2025-09-04 2861.20 (-1.11) bullish bullish ubb-lbb 68.19 bullish 60.57 55.08 2784.84 bullish 47.79 -36.19
2025-09-03 2892.90 (-0.34) bullish bullish ubb-lbb 82.61 bullish 64.72 58.40 2773.18 bullish 51.05 -25.41
2025-09-02 2902.60 (-0.65) bullish bullish ubb-lbb 115.44 bullish 71.03 59.41 2760.77 bearish 49.52 -22.11
2025-09-01 2921.50 (4.57) bullish bullish ubb-lbb 111.82 bullish 66.33 61.35 2747.57 bullish 51.54 -14.52
2025-08-29 2788.00 (-1.57) bullish bullish ubb-lbb 45.34 bullish 63.96 50.86 2733.52 bullish 49.99 -56.55
2025-08-28 2831.80 (-1.46) bullish bullish ubb-lbb 83.18 bullish 67.57 55.44 2718.58 bearish 57.71 -41.45
2025-08-26 2873.20 (-1.55) bullish bullish ubb-lbb 142.67 bullish 70.46 60.20 2702.69 bullish 57.33 -28.82

MPHASIS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 2853.30 (2.32) 391809(13.61%) 158337 (2.93%) 2861.60 (2.15%) 4056(30.23%) 3834050(-2.33%)
2025-09-08 2787.10 (-0.37) 338468(-81.48%) 153700 (-56.49%) 2800.20 (-0.17%) 2830(-118.76%) 3923425(-0.60%)
2025-09-05 2797.40 (-2.28) 614253(57.47%) 240531 (43.74%) 2805.00 (-2.34%) 6191(70.25%) 3946800(0.38%)
2025-09-04 2861.20 (-1.11) 261264(-42.85%) 135317 (-39.25%) 2870.60 (-1.08%) 1842(-86.05%) 3931950(-1.61%)
2025-09-03 2892.90 (-0.34) 373223(17.07%) 188426 (28.94%) 2901.70 (-0.55%) 3427(34.64%) 3995200(1.71%)
2025-09-02 2902.60 (-0.65) 309527(-120.56%) 133888 (-48.85%) 2917.70 (-0.51%) 2240(-125.71%) 3927000(-1.77%)
2025-09-01 2921.50 (4.57) 682684(67.65%) 199291 (34.87%) 2932.70 (4.33%) 5056(57.30%) 3996575(1.89%)
2025-08-29 2788.00 (-1.57) 220828(-78.20%) 129805 (-65.40%) 2805.80 (-1.15%) 2159(-69.62%) 3920950(81.60%)
2025-08-28 2831.80 (-1.46) 393518(-92.49%) 214694 (-120.63%) 2838.00 (-1.31%) 3662(-91.84%) 721600(-214.18%)
2025-08-26 2873.20 (-1.55) 757495(-53.08%) 473680 (26.26%) 2875.30 (-1.29%) 7025(-7.27%) 2267100(-22.78%)
Last Updated at : 2025-09-10 21:09:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy