GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for MGL

Fundamental Analysis for MGL

MGL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MGL1379.80 (-48.7/-3.41%/-51.6/-3.61%)N/A-SBldBel 1H < BC 0.92%S2-S1
0

MGL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1483.40 (-0.2) 1493.52 1493.87 1482.05 1438.14 1405.28 1400.68 659280(-250.60%) 737101.15
2025-07-22 1486.30 (-1.75) 1498.58 1496.2 1481.91 1436.29 1403.7 1399.85 2311432(92.12%) 788744.2
2025-07-21 1512.30 (0.07) 1504.72 1498.4 1481.45 1434.25 1402.03 1398.98 182187(-110.30%) 690668.6
2025-07-18 1511.20 (-0.77) 1500.93 1495.31 1478.2 1431.06 1399.8 1397.84 383134(-171.23%) 701785.7
2025-07-17 1522.80 (2.88) 1495.79 1491.78 1474.73 1427.79 1397.55 1396.71 1039184(75.63%) 693594.3
2025-07-16 1478.90 (0.29) 1482.29 1484.89 1469.67 1423.92 1395.02 1395.44 253208(44.19%) 665395.6
2025-07-15 1474.60 (-0.09) 1483.98 1486.22 1468.7 1421.67 1393.33 1394.6 141317(-117.19%) 702988.6
2025-07-14 1475.90 (-0.7) 1488.67 1488.8 1468.07 1419.51 1391.69 1393.8 306932(10.48%) 759983.9
2025-07-11 1486.20 (0.27) 1495.05 1491.67 1467.25 1417.21 1389.98 1392.97 274774(-40.47%) 796680.8
2025-07-10 1482.20 (-0.44) 1499.48 1492.88 1465.26 1414.39 1388.04 1392.03 385984(9.46%) 831694.7

MGL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1483.40 (-0.2) bullish bearish ubb-lbb -43.16 bearish 47.33 52.95 1565.67 bearish 45.63 -81.05
2025-07-22 1486.30 (-1.75) bullish bearish ubb-lbb 34.32 bearish 51.50 53.62 1567.84 bullish 46.70 -78.78
2025-07-21 1512.30 (0.07) bullish bearish ubb-lbb 54.75 bearish 69.46 59.93 1570.06 bullish 57.47 -58.42
2025-07-18 1511.20 (-0.77) bullish bearish ubb-lbb 76.46 bearish 66.75 59.75 1572.32 bullish 57.65 -59.28
2025-07-17 1522.80 (2.88) bullish bullish ubb-lbb 65.33 bearish 59.01 62.59 1574.63 bearish 56.81 -50.20
2025-07-16 1478.90 (0.29) bullish bullish ubb-lbb 7.51 bearish 62.92 55.07 1576.99 bearish 46.63 -73.37
2025-07-15 1474.60 (-0.09) bullish bullish ubb-lbb 3.36 bearish 58.95 54.23 1579.39 bullish 48.83 -69.54
2025-07-14 1475.90 (-0.7) bullish bullish ubb-lbb 7.93 bearish 65.50 54.52 1581.84 bullish 48.63 -68.73
2025-07-11 1486.20 (0.27) bullish bullish ubb-lbb 31.58 bearish 68.21 56.71 1584.35 bullish 46.65 -56.45
2025-07-10 1482.20 (-0.44) bullish bullish ubb-lbb 29.83 bullish 65.26 56.07 1586.90 bullish 48.68 -47.42

MGL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1483.40 (-0.2) 659280(-250.60%) 214264 (-144.09%) 1483.60 (-0.28%) 2226(-348.38%) 1833200(-3.97%)
2025-07-22 1486.30 (-1.75) 2311432(92.12%) 522987 (81.44%) 1487.70 (-1.71%) 9981(93.06%) 1906000(2.48%)
2025-07-21 1512.30 (0.07) 182187(-110.30%) 97081 (-72.20%) 1513.10 (-0.12%) 693(-136.80%) 1858800(-2.09%)
2025-07-18 1511.20 (-0.77) 383134(-171.23%) 167170 (-175.43%) 1514.90 (-0.53%) 1641(-137.42%) 1897600(-6.79%)
2025-07-17 1522.80 (2.88) 1039184(75.63%) 460433 (71.48%) 1522.90 (2.82%) 3896(82.03%) 2026400(-18.99%)
2025-07-16 1478.90 (0.29) 253208(44.19%) 131323 (58.48%) 1480.00 (-0.03%) 700(-5.57%) 2411200(-1.86%)
2025-07-15 1474.60 (-0.09) 141317(-117.19%) 54526 (-190.98%) 1480.50 (0.21%) 739(-105.01%) 2456000(-0.78%)
2025-07-14 1475.90 (-0.7) 306932(10.48%) 158662 (16.83%) 1477.40 (-0.53%) 1515(52.41%) 2475200(-6.38%)
2025-07-11 1486.20 (0.27) 274774(-40.47%) 131956 (-30.14%) 1485.30 (0.11%) 721(-89.60%) 2633200(-0.21%)
2025-07-10 1482.20 (-0.44) 385984(9.46%) 171728 (10.04%) 1483.70 (-0.72%) 1367(0.37%) 2638800(3.00%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy