GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for MGL

Fundamental Analysis for MGL

MGL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MGL1287.00 (16.7/1.32%/4.8/0.38%)N/A-LUnwAbv 15M > TC 0.08%R1 - R2
0

MGL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1270.30 (-0.51) 1276.98 1283.79 1303.43 1345.78 1363.16 1378.4 624843(32.44%) 272535.3
2025-09-08 1276.80 (-0.36) 1280.32 1286.78 1306.91 1348.86 1365.04 1379.49 422122(-43.40%) 294056.25
2025-09-05 1281.40 (-0.48) 1282.08 1289 1310.08 1351.81 1366.82 1380.52 605336(37.41%) 299751.25
2025-09-04 1287.60 (0.21) 1282.42 1290.69 1313.1 1354.68 1368.55 1381.51 378864(-36.93%) 299537.7
2025-09-03 1284.90 (0.67) 1279.82 1291.38 1315.79 1357.42 1370.18 1382.46 518787(-158.99%) 300959.7
2025-09-02 1276.30 (0.9) 1277.29 1292.82 1319.04 1360.38 1371.91 1383.44 1343610(50.93%) 288620.85
2025-09-01 1264.80 (1.03) 1277.78 1296.49 1323.54 1363.81 1373.84 1384.52 659280(-250.60%) 279981.45
2025-08-29 1251.80 (-1.81) 1284.27 1303.53 1329.72 1367.85 1376.04 1385.72 2311432(92.12%) 305872.45
2025-08-28 1274.40 (-0.64) 1300.51 1315.03 1337.92 1372.59 1378.55 1387.07 182187(-110.30%) 310904
2025-08-26 1282.50 (-3.19) 1313.56 1324.05 1344.61 1376.6 1380.65 1388.2 383134(-171.23%) 290085.75

MGL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 1358.10 (-0.51) bearish bearish ubb-lbb -154.89 bearish 29.57 35.61 1505.50 bullish 31.84 -96.68
2025-07-30 1412.40 (-0.36) bearish bearish ubb-lbb -126.30 bearish 33.75 43.11 1518.05 bearish 33.34 -74.46
2025-07-29 1389.10 (-0.48) bearish bearish ubb-lbb -170.42 bearish 29.22 37.90 1531.70 bearish 31.34 -86.06
2025-07-28 1376.80 (0.21) bearish bearish < lbb -235.42 bearish 23.26 34.98 1546.54 bullish 30.52 -92.19
2025-07-25 1379.80 (0.67) bullish bearish < lbb -270.18 bearish 22.97 35.35 1557.46 bullish 35.11 -97.64
2025-07-24 1428.50 (0.9) bullish bearish < lbb -198.18 bearish 22.54 42.21 1563.54 bearish 41.05 -88.70
2025-07-23 1483.40 (1.03) bullish bearish ubb-lbb -43.16 bearish 47.33 52.95 1565.67 bearish 45.63 -81.05
2025-07-22 1486.30 (-1.81) bullish bearish ubb-lbb 34.32 bearish 51.50 53.62 1567.84 bullish 46.70 -78.78
2025-07-21 1512.30 (-0.64) bullish bearish ubb-lbb 54.75 bearish 69.46 59.93 1570.06 bullish 57.47 -58.42
2025-07-18 1511.20 (-3.19) bullish bearish ubb-lbb 76.46 bearish 66.75 59.75 1572.32 bullish 57.65 -59.28

MGL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 1358.10 (-0.51) 624843(32.44%) 345150 (48.86%) 1356.20 (-4.48%) 1900(1.47%) 434800(-25.02%)
2025-07-30 1412.40 (-0.36) 422122(-43.40%) 176519 (-30.31%) 1417.00 (2.00%) 1872(-61.86%) 543600(-169.17%)
2025-07-29 1389.10 (-0.48) 605336(37.41%) 230029 (49.13%) 1388.60 (0.84%) 3030(27.29%) 1463200(-8.34%)
2025-07-28 1376.80 (0.21) 378864(-36.93%) 117026 (-89.17%) 1377.00 (-0.12%) 2203(33.68%) 1585200(-16.17%)
2025-07-25 1379.80 (0.67) 518787(-158.99%) 221375 (-130.54%) 1378.70 (-3.63%) 1461(-103.83%) 1841600(-2.69%)
2025-07-24 1428.50 (0.9) 1343610(50.93%) 510366 (58.02%) 1428.70 (-3.84%) 2978(25.25%) 1891200(3.07%)
2025-07-23 1483.40 (1.03) 659280(-250.60%) 214264 (-144.09%) 1483.60 (-0.28%) 2226(-348.38%) 1833200(-3.97%)
2025-07-22 1486.30 (-1.81) 2311432(92.12%) 522987 (81.44%) 1487.70 (-1.71%) 9981(93.06%) 1906000(2.48%)
2025-07-21 1512.30 (-0.64) 182187(-110.30%) 97081 (-72.20%) 1513.10 (-0.12%) 693(-136.80%) 1858800(-2.09%)
2025-07-18 1511.20 (-3.19) 383134(-171.23%) 167170 (-175.43%) 1514.90 (-0.53%) 1641(-137.42%) 1897600(-6.79%)
Last Updated at : 2025-09-10 19:13:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy