GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for MGL

Fundamental Analysis for MGL

MGL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MGL1346.10 (19.2/1.45%/22.1/1.67%)N/A-LBldAbv 15M > TC 0.63%P - R1
0

MGL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 1346.10 (1.43) 1327.08 1319.12 1317.47 1316.9 1341.21 1381.09 463479(-39.31%) 613940.45
2025-04-29 1326.90 (-0.51) 1317.57 1313.12 1314.45 1315.71 1341.11 1381.44 645668(24.89%) 585057.85
2025-04-28 1333.70 (4.06) 1312.91 1310.06 1313.14 1315.26 1341.4 1381.99 484979(1.49%) 573397.5
2025-04-25 1279.60 (-3.49) 1302.51 1304.8 1310.98 1314.5 1341.55 1382.47 477734(-17.72%) 575849.15
2025-04-24 1324.30 (0.09) 1313.96 1310.4 1314.28 1315.93 1342.8 1383.5 562377(-78.99%) 570491.9
2025-04-23 1323.10 (-1.54) 1308.79 1307.32 1313.23 1315.59 1343.18 1384.1 1006613(50.34%) 585495.8
2025-04-22 1343.50 (3.71) 1301.64 1303.81 1312.19 1315.28 1343.58 1384.71 499889(-44.37%) 570489.95
2025-04-21 1293.70 (3.25) 1280.71 1294.99 1308.89 1314.13 1343.58 1385.13 721675(-277.52%) 527367.9
2025-04-17 1251.60 (-0.06) 1274.21 1295.27 1310.49 1314.96 1344.59 1386.04 2724502(90.95%) 517684.15
2025-04-16 1252.40 (-5.05) 1285.52 1304.98 1316.69 1317.55 1346.47 1387.39 246487(-190.06%) 489412.95

MGL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 1326.90 (1.43) bearish bearish ubb-lbb 29.74 bullish 40.44 51.61 1252.06 bullish 52.89 -25.33
2025-04-28 1333.70 (-0.51) bearish bearish ubb-lbb -8.28 bullish 36.42 52.51 1247.57 bullish 55.09 -36.86
2025-04-25 1279.60 (4.06) bearish bearish ubb-lbb -56.80 bearish 34.27 45.52 1242.91 bearish 46.68 -71.03
2025-04-24 1324.30 (-3.49) bullish bearish ubb-lbb -2.10 bearish 38.62 51.31 1238.04 bullish 52.95 -46.86
2025-04-23 1323.10 (0.09) bullish bearish ubb-lbb -4.39 bearish 43.54 51.16 1232.98 bullish 56.47 -47.54
2025-04-22 1343.50 (-1.54) bullish bearish ubb-lbb -0.67 bearish 48.52 53.86 1230.50 bullish 53.96 -35.98
2025-04-21 1293.70 (3.71) bearish bearish ubb-lbb -77.68 bearish 40.71 47.58 1337.02 bearish 48.02 -64.19
2025-04-17 1251.60 (3.25) bearish bearish ubb-lbb -133.83 bearish 35.66 41.30 1348.86 bearish 45.87 -88.05
2025-04-16 1252.40 (-0.06) bearish bearish ubb-lbb -135.41 bearish 44.96 41.39 1362.01 bearish 42.43 -87.62
2025-04-15 1315.60 (-5.05) bearish bearish ubb-lbb -55.17 bearish 70.15 49.00 1372.73 bearish 46.72 -54.40

MGL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 1326.90 (1.43) 463479(-39.31%) 191467 (16.84%) 1330.30 (-0.67%) 1641(-94.45%) 3932000(-0.37%)
2025-04-28 1333.70 (-0.51) 645668(24.89%) 159227 (-54.19%) 1339.20 (4.08%) 3191(11.13%) 3946400(-1.56%)
2025-04-25 1279.60 (4.06) 484979(1.49%) 245507 (4.33%) 1284.50 (-2.86%) 2836(-2.22%) 4008000(77.50%)
2025-04-24 1324.30 (-3.49) 477734(-17.72%) 234879 (-7.76%) 1321.20 (0.09%) 2899(-1.86%) 901600(-93.92%)
2025-04-23 1323.10 (0.09) 562377(-78.99%) 253107 (-60.14%) 1320.00 (-1.63%) 2953(-134.30%) 1748400(-97.46%)
2025-04-22 1343.50 (-1.54) 1006613(50.34%) 405319 (45.12%) 1341.50 (3.50%) 6919(36.90%) 3452400(-19.43%)
2025-04-21 1293.70 (3.71) 499889(-44.37%) 222451 (-41.14%) 1294.50 (3.44%) 4366(28.52%) 4123200(-11.59%)
2025-04-17 1251.60 (3.25) 721675(-277.52%) 313969 (-164.94%) 1250.00 (-0.38%) 3121(-169.21%) 4601200(-10.81%)
2025-04-16 1252.40 (-0.06) 2724502(90.95%) 831844 (86.97%) 1254.70 (-4.85%) 8402(81.06%) 5098800(2.28%)
2025-04-15 1315.60 (-5.05) 246487(-190.06%) 108367 (-202.53%) 1315.60 (2.85%) 1591(-166.56%) 4982400(-4.95%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy