GIFT NIFTY 25078.50 [0.02%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for METROPOLIS

Fundamental Analysis for METROPOLIS

METROPOLIS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
METROPOLIS2150.00 (19/0.90%/19/0.90%)O=L-SCovAbv 3 MIN > TC 0.28%P - R1
0

METROPOLIS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 2131.00 (-1.01) 2167.65 2170.39 2143.54 2035.32 1935.47 1888.71 138440(-30.27%) 58848.65
2025-09-08 2152.60 (-2.48) 2185.98 2179.14 2144.86 2031.42 1931.52 1886.27 180341(16.32%) 59958
2025-09-05 2205.90 (-1.4) 2202.67 2185.04 2144.04 2026.47 1927.05 1883.59 150909(-10.67%) 61347.9
2025-09-04 2236.70 (1.26) 2201.05 2180.41 2137.53 2019.15 1921.42 1880.35 167017(-139.95%) 63140.75
2025-09-03 2208.60 (1.45) 2183.23 2167.9 2127.09 2010.27 1915.05 1876.77 400764(63.52%) 60348.05
2025-09-02 2176.50 (1.28) 2170.54 2158.85 2118.51 2002.17 1909.12 1873.43 146186(20.95%) 55772.65
2025-09-01 2148.60 (-1.86) 2167.56 2154.93 2112.41 1995.06 1903.72 1870.39 115556(-144.36%) 59781.1
2025-08-29 2188.50 (0.05) 2177.04 2156.33 2108.6 1988.79 1898.77 1867.59 282369(-52.20%) 61093.2
2025-08-28 2187.40 (1.26) 2171.31 2149.19 2100.19 1980.64 1892.92 1864.36 429776(64.18%) 62822.2
2025-08-26 2159.80 (-1.26) 2163.27 2140.69 2091.01 1972.2 1886.97 1861.11 153935(-16.18%) 70236.95

METROPOLIS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1637.65 (-1.01) bearish bearish ubb-lbb -85.59 bearish 18.65 33.01 1748.95 bullish 49.88 -92.02
2025-02-25 1656.75 (-2.48) bearish bearish ubb-lbb -82.40 bearish 29.38 34.86 1760.32 bearish 57.67 -84.97
2025-02-24 1677.40 (-1.4) bearish bearish ubb-lbb -90.07 bearish 43.38 36.93 1772.69 bearish 58.28 -76.93
2025-02-21 1652.50 (1.26) bearish bearish ubb-lbb -107.31 bearish 34.17 32.43 1786.12 bearish 50.64 -86.63
2025-02-20 1678.10 (1.45) bearish bearish ubb-lbb -106.41 bearish 34.76 34.80 1800.73 bearish 50.80 -76.66
2025-02-19 1648.40 (1.28) bearish bearish ubb-lbb -158.59 bearish 27.59 29.23 1816.61 bearish 47.30 -88.22
2025-02-18 1647.40 (-1.86) bearish bearish < lbb -165.96 bearish 28.06 29.04 1833.86 bearish 43.77 -88.61
2025-02-17 1680.35 (0.05) bearish bearish ubb-lbb -177.23 bearish 32.10 31.63 1852.62 bearish 44.65 -75.78
2025-02-14 1681.65 (1.26) bearish bearish < lbb -165.67 bearish 36.44 31.74 1864.91 bullish 42.54 -89.95
2025-02-13 1707.90 (-1.26) bearish bullish ubb-lbb -121.30 bullish 38.61 33.82 1871.91 bullish 46.10 -89.07

METROPOLIS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1637.65 (-1.01) 138440(-30.27%) 74961 (-26.38%) 1635.95 (-1.65%) 1131(-12.38%) 238400(-49.66%)
2025-02-25 1656.75 (-2.48) 180341(16.32%) 94732 (38.59%) 1662.95 (-1.18%) 1271(25.81%) 356800(-37.33%)
2025-02-24 1677.40 (-1.4) 150909(-10.67%) 58176 (-33.36%) 1682.55 (1.45%) 943(9.97%) 490000(-20.41%)
2025-02-21 1652.50 (1.26) 167017(-139.95%) 77585 (-243.75%) 1658.10 (-1.53%) 849(-17.43%) 590000(-8.81%)
2025-02-20 1678.10 (1.45) 400764(63.52%) 266699 (70.57%) 1683.55 (2.27%) 997(46.84%) 642000(-8.04%)
2025-02-19 1648.40 (1.28) 146186(20.95%) 78498 (27.05%) 1645.35 (-0.45%) 530(-2.64%) 693600(-3.34%)
2025-02-18 1647.40 (-1.86) 115556(-144.36%) 57262 (-102.25%) 1652.80 (-1.19%) 544(-95.77%) 716800(3.07%)
2025-02-17 1680.35 (0.05) 282369(-52.20%) 115813 (-99.44%) 1672.45 (0.79%) 1065(-104.88%) 694800(-14.28%)
2025-02-14 1681.65 (1.26) 429776(64.18%) 230983 (74.11%) 1659.30 (-2.81%) 2182(57.56%) 794000(4.58%)
2025-02-13 1707.90 (-1.26) 153935(-16.18%) 59809 (16.40%) 1705.90 (-2.83%) 926(-81.86%) 757600(2.53%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy