GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for METROPOLIS

Fundamental Analysis for METROPOLIS

METROPOLIS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
METROPOLIS1951.00 (-30.9/-1.56%/-36.8/-1.86%)N/A-SCovBel 1H < BC 2.3%S1 - P
0

METROPOLIS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 2004.50 (1.7) 1971.58 1963.02 1976.39 2002.43 1969.63 1924.58 138440(-30.27%) 101120.95
2025-10-31 1970.40 (0.39) 1955.12 1953.81 1973.44 2002.35 1968.92 1923.78 180341(16.32%) 102350
2025-10-30 1962.80 (0.92) 1947.47 1950.12 1973.76 2003.65 1968.89 1923.31 150909(-10.67%) 102203.65
2025-10-29 1944.80 (0.04) 1939.81 1947.3 1974.91 2005.32 1969.02 1922.91 167017(-139.95%) 101500.95
2025-10-28 1944.10 (-0.47) 1937.32 1947.86 1978.08 2007.79 1969.51 1922.69 400764(63.52%) 100761.85
2025-10-27 1953.20 (2.47) 1933.93 1948.69 1981.65 2010.39 1970.02 1922.48 146186(20.95%) 102164.8
2025-10-24 1905.00 (-0.58) 1924.29 1947.69 1984.65 2012.72 1970.36 1922.17 115556(-144.36%) 99767.9
2025-10-23 1916.00 (-0.73) 1933.94 1957.17 1993.03 2017.12 1971.68 1922.34 282369(-52.20%) 96757.95
2025-10-21 1930.00 (-0.01) 1942.91 1966.32 2001.14 2021.25 1972.8 1922.4 429776(64.18%) 96706.25
2025-10-20 1930.10 (-0.42) 1949.36 1974.4 2008.63 2024.97 1973.67 1922.33 153935(-16.18%) 105791.65

METROPOLIS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1637.65 (1.7) bearish bearish ubb-lbb -85.59 bearish 18.65 33.01 1748.95 bullish 49.88 -92.02
2025-02-25 1656.75 (0.39) bearish bearish ubb-lbb -82.40 bearish 29.38 34.86 1760.32 bearish 57.67 -84.97
2025-02-24 1677.40 (0.92) bearish bearish ubb-lbb -90.07 bearish 43.38 36.93 1772.69 bearish 58.28 -76.93
2025-02-21 1652.50 (0.04) bearish bearish ubb-lbb -107.31 bearish 34.17 32.43 1786.12 bearish 50.64 -86.63
2025-02-20 1678.10 (-0.47) bearish bearish ubb-lbb -106.41 bearish 34.76 34.80 1800.73 bearish 50.80 -76.66
2025-02-19 1648.40 (2.47) bearish bearish ubb-lbb -158.59 bearish 27.59 29.23 1816.61 bearish 47.30 -88.22
2025-02-18 1647.40 (-0.58) bearish bearish < lbb -165.96 bearish 28.06 29.04 1833.86 bearish 43.77 -88.61
2025-02-17 1680.35 (-0.73) bearish bearish ubb-lbb -177.23 bearish 32.10 31.63 1852.62 bearish 44.65 -75.78
2025-02-14 1681.65 (-0.01) bearish bearish < lbb -165.67 bearish 36.44 31.74 1864.91 bullish 42.54 -89.95
2025-02-13 1707.90 (-0.42) bearish bullish ubb-lbb -121.30 bullish 38.61 33.82 1871.91 bullish 46.10 -89.07

METROPOLIS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1637.65 (1.7) 138440(-30.27%) 74961 (-26.38%) 1635.95 (-1.65%) 1131(-12.38%) 238400(-49.66%)
2025-02-25 1656.75 (0.39) 180341(16.32%) 94732 (38.59%) 1662.95 (-1.18%) 1271(25.81%) 356800(-37.33%)
2025-02-24 1677.40 (0.92) 150909(-10.67%) 58176 (-33.36%) 1682.55 (1.45%) 943(9.97%) 490000(-20.41%)
2025-02-21 1652.50 (0.04) 167017(-139.95%) 77585 (-243.75%) 1658.10 (-1.53%) 849(-17.43%) 590000(-8.81%)
2025-02-20 1678.10 (-0.47) 400764(63.52%) 266699 (70.57%) 1683.55 (2.27%) 997(46.84%) 642000(-8.04%)
2025-02-19 1648.40 (2.47) 146186(20.95%) 78498 (27.05%) 1645.35 (-0.45%) 530(-2.64%) 693600(-3.34%)
2025-02-18 1647.40 (-0.58) 115556(-144.36%) 57262 (-102.25%) 1652.80 (-1.19%) 544(-95.77%) 716800(3.07%)
2025-02-17 1680.35 (-0.73) 282369(-52.20%) 115813 (-99.44%) 1672.45 (0.79%) 1065(-104.88%) 694800(-14.28%)
2025-02-14 1681.65 (-0.01) 429776(64.18%) 230983 (74.11%) 1659.30 (-2.81%) 2182(57.56%) 794000(4.58%)
2025-02-13 1707.90 (-0.42) 153935(-16.18%) 59809 (16.40%) 1705.90 (-2.83%) 926(-81.86%) 757600(2.53%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy