GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for METROPOLIS

Fundamental Analysis for METROPOLIS

METROPOLIS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
METROPOLIS1968.80 (-60.5/-2.99%/-75.5/-3.70%)N/A-SCovBel 1H < BC -0.51%S2-S1
0

METROPOLIS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1996.60 (0.75) 1966.52 1937.3 1881.89 1795.21 1773.98 1805.54 138440(-30.27%) 301716.1
2025-07-22 1981.60 (2.16) 1951.47 1924.13 1869.82 1786.99 1769.48 1803.62 180341(16.32%) 299587.15
2025-07-21 1938.80 (0.01) 1936.41 1911.36 1858.05 1779.05 1765.19 1801.83 150909(-10.67%) 297034.1
2025-07-18 1938.70 (-1.2) 1935.22 1905.26 1849.55 1772.53 1761.69 1800.45 167017(-139.95%) 298706.1
2025-07-17 1961.90 (-0.88) 1933.48 1897.83 1840.17 1765.74 1758.11 1799.06 400764(63.52%) 297603.05
2025-07-16 1979.20 (5.46) 1919.27 1883.59 1827.36 1757.74 1753.99 1797.42 146186(20.95%) 293850.85
2025-07-15 1871.10 (-0.46) 1889.3 1862.34 1811.37 1748.7 1749.44 1795.6 115556(-144.36%) 199884.35
2025-07-14 1879.80 (-0.29) 1898.4 1860.39 1805.09 1743.7 1746.99 1794.84 282369(-52.20%) 194776.3
2025-07-11 1885.30 (-4.75) 1907.7 1856.08 1797.22 1738.15 1744.3 1793.98 429776(64.18%) 190374.65
2025-07-10 1974.80 (-4.21) 1918.9 1849.59 1787.95 1732.14 1741.45 1793.06 153935(-16.18%) 186891.35

METROPOLIS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1637.65 (0.75) bearish bearish ubb-lbb -85.59 bearish 18.65 33.01 1748.95 bullish 49.88 -92.02
2025-02-25 1656.75 (2.16) bearish bearish ubb-lbb -82.40 bearish 29.38 34.86 1760.32 bearish 57.67 -84.97
2025-02-24 1677.40 (0.01) bearish bearish ubb-lbb -90.07 bearish 43.38 36.93 1772.69 bearish 58.28 -76.93
2025-02-21 1652.50 (-1.2) bearish bearish ubb-lbb -107.31 bearish 34.17 32.43 1786.12 bearish 50.64 -86.63
2025-02-20 1678.10 (-0.88) bearish bearish ubb-lbb -106.41 bearish 34.76 34.80 1800.73 bearish 50.80 -76.66
2025-02-19 1648.40 (5.46) bearish bearish ubb-lbb -158.59 bearish 27.59 29.23 1816.61 bearish 47.30 -88.22
2025-02-18 1647.40 (-0.46) bearish bearish < lbb -165.96 bearish 28.06 29.04 1833.86 bearish 43.77 -88.61
2025-02-17 1680.35 (-0.29) bearish bearish ubb-lbb -177.23 bearish 32.10 31.63 1852.62 bearish 44.65 -75.78
2025-02-14 1681.65 (-4.75) bearish bearish < lbb -165.67 bearish 36.44 31.74 1864.91 bullish 42.54 -89.95
2025-02-13 1707.90 (-4.21) bearish bullish ubb-lbb -121.30 bullish 38.61 33.82 1871.91 bullish 46.10 -89.07

METROPOLIS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1637.65 (0.75) 138440(-30.27%) 74961 (-26.38%) 1635.95 (-1.65%) 1131(-12.38%) 238400(-49.66%)
2025-02-25 1656.75 (2.16) 180341(16.32%) 94732 (38.59%) 1662.95 (-1.18%) 1271(25.81%) 356800(-37.33%)
2025-02-24 1677.40 (0.01) 150909(-10.67%) 58176 (-33.36%) 1682.55 (1.45%) 943(9.97%) 490000(-20.41%)
2025-02-21 1652.50 (-1.2) 167017(-139.95%) 77585 (-243.75%) 1658.10 (-1.53%) 849(-17.43%) 590000(-8.81%)
2025-02-20 1678.10 (-0.88) 400764(63.52%) 266699 (70.57%) 1683.55 (2.27%) 997(46.84%) 642000(-8.04%)
2025-02-19 1648.40 (5.46) 146186(20.95%) 78498 (27.05%) 1645.35 (-0.45%) 530(-2.64%) 693600(-3.34%)
2025-02-18 1647.40 (-0.46) 115556(-144.36%) 57262 (-102.25%) 1652.80 (-1.19%) 544(-95.77%) 716800(3.07%)
2025-02-17 1680.35 (-0.29) 282369(-52.20%) 115813 (-99.44%) 1672.45 (0.79%) 1065(-104.88%) 694800(-14.28%)
2025-02-14 1681.65 (-4.75) 429776(64.18%) 230983 (74.11%) 1659.30 (-2.81%) 2182(57.56%) 794000(4.58%)
2025-02-13 1707.90 (-4.21) 153935(-16.18%) 59809 (16.40%) 1705.90 (-2.83%) 926(-81.86%) 757600(2.53%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy