GIFT NIFTY 25106.50 [0.13%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9259.04 [0.36%]     NIKKEI 225 44372.50 [1.22%]     HANG SENG 26086.33 [-0.43%]     SHANGHAI 3875.30 [1.65%]     ASX 200 8146.65 [0.00]    
GAIL↑2.44% [4.25]     IOC↑1.98% [2.79]     BRITANNIA↑1.89% [116.5]     NTPC↑1.66% [5.4]     AXISBANK↑1.62% [17.3]     POWERGRID↑1.37% [3.85]     INFY↓-1.50% [-22.9]     BAJAJ-AUTO↓-1.42% [-130.5]     EICHERMOT↓-1.15% [-78.5]     SBILIFE↓-1.07% [-19.5]     TITAN↓-1.01% [-36.4]     HEROMOTOCO↓-0.91% [-48.5]    

Technical Analysis for MCX

Fundamental Analysis for MCX

MCX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MCX7570.50 (-48.5/-0.64%/-59/-0.78%)N/AO=HSBld < BC 0.54%S1 - P
0

MCX Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-10 7619.00 (0.1) 7628.01 7670.57 7764.85 7799.68 7449.84 6766.07 343685(-12.96%) 453606.95
2025-09-09 7611.50 (-0.26) 7632.51 7682.03 7780.2 7807.05 7446.43 6757.5 388218(16.34%) 453120.75
2025-09-08 7631.50 (0.34) 7643.01 7697.7 7797.96 7815.04 7443.09 6748.91 324772(21.86%) 449893.45
2025-09-05 7605.50 (-0.5) 7648.77 7712.41 7815.48 7822.53 7439.28 6740.04 253775(-63.33%) 453938.7
2025-09-04 7643.50 (-0.84) 7670.41 7736.17 7837.58 7831.39 7435.93 6731.34 414502(-3.73%) 458389.55
2025-09-03 7707.50 (0.8) 7683.86 7756.76 7858.01 7839.05 7431.73 6722.18 429971(-17.31%) 481770.95
2025-09-02 7645.50 (-1.93) 7672.04 7767.71 7873.86 7844.42 7426.16 6712.27 504393(-33.56%) 529082.1
2025-09-01 7793.00 (5.17) 7685.31 7794.87 7897.9 7852.54 7421.73 6702.89 673651(4.26%) 523016.75
2025-08-29 7390.00 (-0.16) 7631.46 7795.29 7908.94 7854.97 7414.23 6691.94 644963(29.39%) 504191.9
2025-08-28 7401.50 (-3.92) 7752.2 7885.35 7963.56 7873.95 7414.72 6684.92 455408(-8.22%) 485392.75

MCX Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-10 7619.00 (0.1) bearish bearish ubb-lbb -53.26 bearish 40.25 43.80 7824.53 bearish 37.83 -66.84
2025-09-09 7611.50 (-0.26) bearish bearish ubb-lbb -77.30 bearish 35.47 43.55 7869.79 bullish 48.42 -69.23
2025-09-08 7631.50 (0.34) bearish bearish ubb-lbb -64.76 bearish 35.18 44.04 7918.99 bullish 47.44 -68.37
2025-09-05 7605.50 (-0.5) bearish bearish ubb-lbb -71.73 bearish 36.38 43.26 7972.47 bearish 43.49 -73.45
2025-09-04 7643.50 (-0.84) bearish bearish ubb-lbb -64.81 bearish 35.20 44.10 8030.60 bearish 40.72 -70.10
2025-09-03 7707.50 (0.8) bearish bearish ubb-lbb -77.90 bearish 35.85 45.47 8093.78 bearish 43.27 -64.46
2025-09-02 7645.50 (-1.93) bearish bearish ubb-lbb -68.55 bearish 45.25 43.90 8162.45 bullish 39.18 -69.93
2025-09-01 7793.00 (5.17) bearish bearish ubb-lbb -73.74 bearish 43.96 46.88 8237.10 bullish 40.08 -56.94
2025-08-29 7390.00 (-0.16) bearish bearish ubb-lbb -167.87 bearish 36.10 35.80 8318.24 bullish 27.89 -92.43
2025-08-28 7401.50 (-3.92) bearish bearish < lbb -153.47 bearish 43.70 36.00 8377.94 bullish 30.13 -98.25

MCX CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-10 7619.00 (0.1) 343685(-12.96%) 90154 (-7.83%) 7643.50 (0.15%) 5943(9.91%) 2305250(-0.38%)
2025-09-09 7611.50 (-0.26) 388218(16.34%) 97210 (-30.71%) 7632.00 (-0.52%) 5354(18.85%) 2314000(1.37%)
2025-09-08 7631.50 (0.34) 324772(21.86%) 127059 (55.71%) 7672.00 (0.45%) 4345(-22.58%) 2282375(1.23%)
2025-09-05 7605.50 (-0.5) 253775(-63.33%) 56277 (-221.79%) 7637.50 (-0.22%) 5326(10.44%) 2254375(-1.16%)
2025-09-04 7643.50 (-0.84) 414502(-3.73%) 181095 (26.78%) 7654.50 (-1.17%) 4770(-13.94%) 2280625(2.06%)
2025-09-03 7707.50 (0.8) 429971(-17.31%) 132593 (24.66%) 7744.00 (0.94%) 5435(-29.71%) 2233750(-1.25%)
2025-09-02 7645.50 (-1.93) 504393(-33.56%) 99899 (-38.53%) 7671.00 (-2.15%) 7050(-32.18%) 2261625(4.16%)
2025-09-01 7793.00 (5.17) 673651(4.26%) 138386 (-93.54%) 7836.00 (5.07%) 9319(29.22%) 2167625(-0.58%)
2025-08-29 7390.00 (-0.16) 644963(29.39%) 267832 (43.87%) 7438.50 (0.67%) 6596(0.52%) 2180250(73.65%)
2025-08-28 7401.50 (-3.92) 455408(-8.22%) 150324 (-12.53%) 7388.50 (-4.07%) 6562(-1.22%) 574500(-55.35%)
Last Updated at : 2025-09-11 18:25:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-11 11:59:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy