GIFT NIFTY 24422.50 [0.23%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for MCX

Fundamental Analysis for MCX

MCX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MCX6128.00 (-99.5/-1.60%/-72/-1.17%)N/AO=HSBldBel 3 MIN < BC 0.37%S3 - S2
0

MCX Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 6128.00 (-1.62) 6124.38 5987.91 5756.67 5573.84 5585.21 5325.91 336200(15.65%) 479717.8
2025-04-29 6227.50 (0.91) 6122.56 5956.77 5717.59 5551.22 5574.24 5317.85 283573(-136.29%) 491973.1
2025-04-28 6171.00 (1.92) 6070.1 5896.61 5663.91 5523.62 5561.04 5308.71 670041(39.60%) 495190.15
2025-04-25 6052.50 (-2.86) 6019.64 5835.64 5610.53 5497.19 5548.72 5300.04 404674(-21.71%) 498212.45
2025-04-24 6225.50 (1.41) 6003.22 5787.45 5564.01 5474.53 5538.54 5292.48 492531(-15.27%) 483216.95
2025-04-23 6138.00 (2.61) 5892.08 5690.1 5494.38 5443.88 5524.66 5283.1 567756(-28.97%) 499814.45
2025-04-22 5977.50 (0.59) 5769.11 5590.57 5426.63 5415.55 5512.27 5274.51 732240(27.55%) 502278.9
2025-04-21 5942.00 (4.6) 5664.92 5504.58 5368.65 5392.61 5502.88 5267.44 530485(27.18%) 495189.9
2025-04-17 5668.50 (0.71) 5526.38 5407.38 5308.29 5370.18 5494 5260.66 386275(-21.62%) 500686.15
2025-04-16 5628.00 (0.83) 5455.32 5349.35 5270.38 5358.01 5490.48 5256.56 469793(6.99%) 493886.35

MCX Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 6227.50 (-1.62) bullish bullish ubb-lbb 120.09 bullish 76.32 69.42 5681.77 bullish 62.09 -6.75
2025-04-28 6171.00 (0.91) bullish bullish ubb-lbb 118.52 bullish 71.77 68.34 5535.09 bullish 61.45 -9.86
2025-04-25 6052.50 (1.92) bullish bullish ubb-lbb 130.13 bullish 71.44 66.02 5356.21 bullish 61.42 -16.39
2025-04-24 6225.50 (-2.86) bullish bullish >ubb 178.80 bullish 74.19 73.33 5182.15 bullish 68.34 -2.56
2025-04-23 6138.00 (1.41) bullish bullish >ubb 191.50 bullish 75.37 71.86 5014.26 bullish 69.32 -4.50
2025-04-22 5977.50 (2.61) bullish bullish >ubb 210.76 bullish 74.87 68.96 4867.70 bullish 69.63 -7.18
2025-04-21 5942.00 (0.59) bullish bullish >ubb 201.92 bullish 68.30 68.29 4746.55 bullish 72.82 -1.12
2025-04-17 5668.50 (4.6) bullish bullish ubb-lbb 162.14 bullish 60.47 62.49 4660.08 bullish 70.47 -6.01
2025-04-16 5628.00 (0.71) bullish bullish ubb-lbb 153.27 bullish 53.76 61.52 4596.00 bullish 63.12 -3.19
2025-04-15 5581.50 (0.83) bullish bullish ubb-lbb 145.97 bullish 53.55 60.43 4553.46 bullish 63.04 -3.28

MCX CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 6227.50 (-1.62) 336200(15.65%) 118930 (52.43%) 6246.50 (0.70%) 3347(-3.29%) 1797700(2.70%)
2025-04-28 6171.00 (0.91) 283573(-136.29%) 56580 (-210.70%) 6203.00 (1.91%) 3457(-137.87%) 1749100(1.32%)
2025-04-25 6052.50 (1.92) 670041(39.60%) 175795 (42.33%) 6084.50 (-2.60%) 8223(57.66%) 1726000(84.68%)
2025-04-24 6225.50 (-2.86) 404674(-21.71%) 101389 (-15.97%) 6242.50 (1.71%) 3482(-132.48%) 264500(-138.37%)
2025-04-23 6138.00 (1.41) 492531(-15.27%) 117576 (-68.98%) 6135.50 (2.59%) 8095(-8.70%) 630500(-76.92%)
2025-04-22 5977.50 (2.61) 567756(-28.97%) 198680 (-32.66%) 5976.50 (0.69%) 8799(7.59%) 1115500(-37.35%)
2025-04-21 5942.00 (0.59) 732240(27.55%) 263568 (17.62%) 5935.50 (4.61%) 8131(21.53%) 1532100(-6.23%)
2025-04-17 5668.50 (4.6) 530485(27.18%) 217130 (42.20%) 5662.00 (0.63%) 6380(37.74%) 1627600(-5.82%)
2025-04-16 5628.00 (0.71) 386275(-21.62%) 125494 (-10.97%) 5626.50 (0.55%) 3972(-49.72%) 1722400(-1.60%)
2025-04-15 5581.50 (0.83) 469793(6.99%) 139260 (7.59%) 5595.50 (2.71%) 5947(-4.76%) 1750000(-0.62%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy