GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9241.70 [-0.01%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for MARICO

Fundamental Analysis for MARICO

MARICO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MARICO736.50 (4/0.55%/2.5/0.35%)N/A-LBldAbv 1H > TC -0.26%P - R1
0

MARICO Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 732.50 (0.26) 732.5 731.01 727.28 720 708.08 686.01 1455793(68.73%) 1807246.25
2025-09-08 730.60 (-0.15) 732.5 730.68 726.73 719.49 707.58 685.55 455182(-127.58%) 1800521.6
2025-09-05 731.70 (-0.94) 733.44 730.69 726.32 719.04 707.12 685.09 1035892(-117.39%) 1826627.45
2025-09-04 738.60 (0.52) 734.32 730.47 725.75 718.52 706.62 684.63 2251956(44.39%) 1894671.85
2025-09-03 734.75 (-0.97) 732.17 728.66 724.4 717.7 705.98 684.08 1252252(-136.52%) 1963695.8
2025-09-02 741.90 (1.42) 730.89 727.31 723.31 717 705.39 683.57 2961872(64.73%) 2123662.8
2025-09-01 731.40 (0.76) 725.38 724.07 721.35 715.99 704.66 682.99 1044767(-104.45%) 2115150.95
2025-08-29 725.85 (1.96) 722.37 722.44 720.3 715.36 704.12 682.5 2136019(11.59%) 2197051.95
2025-08-28 711.60 (-0.86) 720.63 721.68 719.71 714.93 703.68 682.07 1888463(-165.52%) 2194840.5
2025-08-26 717.75 (-0.65) 725.15 723.92 720.56 715.07 703.52 681.77 5014160(65.16%) 2214707.65

MARICO Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 732.50 (0.26) bullish bearish ubb-lbb 30.49 bullish 49.76 54.18 718.48 bearish 46.81 -52.68
2025-09-08 730.60 (-0.15) bullish bearish ubb-lbb 42.43 bullish 54.05 53.23 716.79 bullish 50.51 -56.46
2025-09-05 731.70 (-0.94) bullish bullish ubb-lbb 52.92 bullish 57.88 53.83 715.03 bearish 48.54 -54.27
2025-09-04 738.60 (0.52) bullish bullish ubb-lbb 119.80 bullish 61.91 57.62 713.20 bullish 47.81 -37.71
2025-09-03 734.75 (-0.97) bullish bullish ubb-lbb 98.90 bullish 60.53 56.02 711.29 bearish 49.84 -40.59
2025-09-02 741.90 (1.42) bullish bullish ubb-lbb 138.79 bullish 64.39 59.93 709.30 bullish 50.13 -28.62
2025-09-01 731.40 (0.76) bullish bullish ubb-lbb 81.51 bullish 57.67 55.71 708.70 bearish 43.96 -43.26
2025-08-29 725.85 (1.96) bullish bullish ubb-lbb 15.90 bullish 53.26 53.29 707.93 bearish 50.32 -51.96
2025-08-28 711.60 (-0.86) bullish bullish ubb-lbb -17.49 bearish 47.41 46.31 705.80 bearish 49.23 -74.29
2025-08-26 717.75 (-0.65) bullish bullish ubb-lbb 20.35 bullish 46.51 49.26 703.58 bearish 52.56 -64.66

MARICO CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 732.50 (0.26) 1455793(68.73%) 1079947 (79.97%) 734.25 (0.18%) 794(-95.59%) 24639600(0.03%)
2025-09-08 730.60 (-0.15) 455182(-127.58%) 216328 (-178.71%) 732.95 (-0.21%) 1553(-19.19%) 24632400(-1.58%)
2025-09-05 731.70 (-0.94) 1035892(-117.39%) 602930 (-133.79%) 734.50 (-0.80%) 1851(-61.43%) 25021200(-1.54%)
2025-09-04 738.60 (0.52) 2251956(44.39%) 1409589 (38.48%) 740.40 (0.31%) 2988(54.02%) 25407600(-0.06%)
2025-09-03 734.75 (-0.97) 1252252(-136.52%) 867246 (-108.10%) 738.10 (-1.04%) 1374(-89.52%) 25423200(-2.68%)
2025-09-02 741.90 (1.42) 2961872(64.73%) 1804729 (68.14%) 745.80 (1.49%) 2604(46.31%) 26104800(0.23%)
2025-09-01 731.40 (0.76) 1044767(-104.45%) 575063 (-143.30%) 734.70 (0.84%) 1398(-113.95%) 26046000(-2.69%)
2025-08-29 725.85 (1.96) 2136019(11.59%) 1399156 (9.15%) 728.55 (2.57%) 2991(32.66%) 26745600(94.95%)
2025-08-28 711.60 (-0.86) 1888463(-165.52%) 1271103 (-198.74%) 709.80 (-1.24%) 2014(-233.96%) 1350000(-315.64%)
2025-08-26 717.75 (-0.65) 5014160(65.16%) 3797294 (67.58%) 718.60 (-0.63%) 6726(-38.46%) 5611200(-212.83%)
Last Updated at : 2025-09-10 19:37:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy