GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for MANAPPURAM

Fundamental Analysis for MANAPPURAM

MANAPPURAM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MANAPPURAM270.65 (-3.35/-1.23%/-1.35/-0.50%)N/A-SBldBel 3 MIN < BC -0.5%S1 - P
0

MANAPPURAM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 267.85 (-0.62) 272.42 276.21 279.89 279.32 269.95 250.17 3643932(-338.55%) 3388936.8
2025-10-31 269.50 (-2) 274.7 278.06 281.16 279.79 269.99 250 15980536(67.24%) 3380451.1
2025-10-30 274.90 (-0.6) 277.3 279.97 282.39 280.21 270 249.8 5235133(62.19%) 2753272.95
2025-10-29 276.55 (0.07) 278.5 281.09 283.17 280.43 269.9 249.55 1979660(-84.56%) 2782044.55
2025-10-28 276.35 (-0.02) 279.47 282.1 283.87 280.59 269.77 249.28 3653581(37.30%) 2768370.3
2025-10-27 276.40 (-1.28) 281.03 283.38 284.66 280.76 269.64 249 2290776(14.85%) 2803145.15
2025-10-24 279.95 (-0.71) 283.34 284.93 285.53 280.94 269.5 248.73 1950496(-95.84%) 2808629.9
2025-10-23 281.95 (-1.47) 285.04 286.04 286.12 280.98 269.29 248.42 3819787(83.45%) 2864699.75
2025-10-21 286.10 (-0.63) 286.58 286.95 286.56 280.94 269.03 248.08 632007(-107.42%) 2854729.6
2025-10-20 287.90 (1.42) 286.83 287.14 286.61 280.73 268.69 247.7 1310935(-135.40%) 2989331.15

MANAPPURAM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 267.85 (-0.62) bearish bearish < lbb -154.49 bearish 11.51 33.15 283.79 bearish 34.59 -82.99
2025-10-31 269.50 (-2) bearish bearish < lbb -178.09 bearish 11.15 34.53 287.19 bullish 37.72 -79.44
2025-10-30 274.90 (-0.6) bearish bearish ubb-lbb -135.83 bearish 20.90 39.56 289.22 bearish 37.08 -88.98
2025-10-29 276.55 (0.07) bearish bearish ubb-lbb -140.64 bearish 28.59 41.27 290.91 bearish 42.19 -87.96
2025-10-28 276.35 (-0.02) bearish bearish ubb-lbb -139.86 bearish 35.84 40.98 292.38 bullish 37.10 -89.10
2025-10-27 276.40 (-1.28) bearish bearish ubb-lbb -141.47 bearish 46.00 41.03 293.49 bullish 36.51 -93.19
2025-10-24 279.95 (-0.71) bearish bearish ubb-lbb -101.04 bearish 51.72 44.34 294.14 bearish 43.06 -88.39
2025-10-23 281.95 (-1.47) bearish bullish ubb-lbb -105.94 bearish 58.97 46.29 294.82 bearish 41.81 -77.05
2025-10-21 286.10 (-0.63) bearish bullish ubb-lbb -2.60 bearish 68.89 50.59 295.06 bearish 37.09 -52.65
2025-10-20 287.90 (1.42) bearish bullish ubb-lbb -13.06 bearish 72.70 52.56 295.30 bullish 41.40 -36.69

MANAPPURAM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 267.85 (-0.62) 3643932(-338.55%) 1794390 (-152.07%) 269.10 (-0.85%) 2599(-340.67%) 37965000(1.45%)
2025-10-31 269.50 (-2) 15980536(67.24%) 4523064 (43.15%) 271.40 (-1.92%) 11453(68.95%) 37416000(16.42%)
2025-10-30 274.90 (-0.6) 5235133(62.19%) 2571186 (70.40%) 276.60 (-0.61%) 3556(52.98%) 31272000(4.75%)
2025-10-29 276.55 (0.07) 1979660(-84.56%) 761008 (-137.51%) 278.30 (0.65%) 1672(-67.82%) 29787000(87.59%)
2025-10-28 276.35 (-0.02) 3653581(37.30%) 1807500 (36.38%) 276.50 (0.16%) 2806(-5.42%) 3696000(-129.87%)
2025-10-27 276.40 (-1.28) 2290776(14.85%) 1149857 (13.66%) 276.05 (-1.36%) 2958(-52.50%) 8496000(-100.00%)
2025-10-24 279.95 (-0.71) 1950496(-95.84%) 992773 (-83.84%) 279.80 (-0.98%) 4511(22.15%) 16992000(-36.25%)
2025-10-23 281.95 (-1.47) 3819787(83.45%) 1825093 (83.28%) 282.55 (-1.19%) 3512(90.72%) 23151000(-10.59%)
2025-10-21 286.10 (-0.63) 632007(-107.42%) 305186 (-119.04%) 285.90 (-0.66%) 326(-265.34%) 25602000(-2.20%)
2025-10-20 287.90 (1.42) 1310935(-135.40%) 668465 (-140.52%) 287.80 (1.18%) 1191(-10.83%) 26166000(-1.40%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy