GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for MANAPPURAM

Fundamental Analysis for MANAPPURAM

MANAPPURAM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MANAPPURAM230.85 (-1.2/-0.52%/-0.46/-0.20%)N/A-SBldBel 3 MIN < BC 0.36%S1 - P
0

MANAPPURAM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 230.85 (-0.52) 230.66 230.14 228.08 218.32 207.01 196.54 4762051(-14.48%) 7117006.15
2025-04-29 232.05 (0.34) 230.57 229.98 227.79 217.81 206.53 196.19 5451828(-30.36%) 7284815.3
2025-04-28 231.27 (1.88) 229.83 229.52 227.34 217.23 206.01 195.83 7106833(-9.46%) 7814383.9
2025-04-25 226.93 (-0.84) 229.11 229.13 226.93 216.65 205.5 195.47 7778915(-5.69%) 8962753.5
2025-04-24 228.83 (-1.28) 230.2 229.62 226.93 216.23 205.07 195.16 8221361(27.88%) 15925448.3
2025-04-23 231.75 (-0.19) 230.89 229.8 226.73 215.72 204.59 194.82 5929493(-67.90%) 17344446.55
2025-04-22 232.20 (-0.49) 230.45 229.36 226.2 215.06 204.04 194.45 9955587(38.12%) 17438078.3
2025-04-21 233.34 (1.77) 229.58 228.73 225.57 214.36 203.47 194.07 6160697(55.97%) 17864925.7
2025-04-17 229.21 (1.04) 227.7 227.71 224.75 213.59 202.87 193.67 2712738(-78.14%) 18260648.7
2025-04-16 226.82 (0.35) 226.95 227.38 224.29 212.95 202.34 193.32 4832410(-55.56%) 18286154.55

MANAPPURAM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 232.05 (-0.52) bullish bullish ubb-lbb 68.88 bearish 39.37 59.08 241.08 bullish 51.22 -25.13
2025-04-28 231.27 (0.34) bullish bullish ubb-lbb -5.97 bearish 35.17 58.24 241.53 bullish 55.81 -29.75
2025-04-25 226.93 (1.88) bearish bullish ubb-lbb -86.27 bearish 35.08 53.26 241.98 bearish 52.17 -55.41
2025-04-24 228.83 (-0.84) bullish bullish ubb-lbb -17.64 bearish 34.52 55.97 242.44 bearish 49.27 -44.18
2025-04-23 231.75 (-1.28) bullish bullish ubb-lbb 14.83 bearish 41.53 60.36 242.91 bullish 53.49 -26.91
2025-04-22 232.20 (-0.19) bullish bearish ubb-lbb 45.04 bearish 41.74 61.05 243.39 bullish 51.17 -24.25
2025-04-21 233.34 (-0.49) bullish bearish ubb-lbb 52.14 bearish 41.05 62.72 243.88 bearish 55.18 -21.67
2025-04-17 229.21 (1.77) bullish bearish ubb-lbb 12.02 bearish 29.93 58.93 244.38 bearish 52.72 -55.38
2025-04-16 226.82 (1.04) bullish bearish ubb-lbb 6.44 bearish 42.13 56.56 244.89 bullish 51.04 -69.50
2025-04-15 226.03 (0.35) bullish bullish ubb-lbb 9.52 bearish 72.17 55.78 245.41 bearish 51.91 -76.46

MANAPPURAM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 232.05 (-0.52) 4762051(-14.48%) 2087193 (-29.91%) 233.39 (0.24%) 3431(-2.42%) 36885000(5.17%)
2025-04-28 231.27 (0.34) 5451828(-30.36%) 2711452 (-10.59%) 232.82 (2.14%) 3514(-63.49%) 34977000(-2.10%)
2025-04-25 226.93 (1.88) 7106833(-9.46%) 2998542 (0.65%) 227.83 (-0.48%) 5745(-139.01%) 35712000(24.11%)
2025-04-24 228.83 (-0.84) 7778915(-5.69%) 2978953 (-56.38%) 228.92 (-1.01%) 13731(88.36%) 27102000(-23.89%)
2025-04-23 231.75 (-1.28) 8221361(27.88%) 4658489 (38.01%) 231.24 (-0.26%) 1598(25.97%) 33576000(-7.60%)
2025-04-22 232.20 (-0.19) 5929493(-67.90%) 2887837 (-80.40%) 231.83 (-0.44%) 1183(-19.61%) 36129000(-12.75%)
2025-04-21 233.34 (-0.49) 9955587(38.12%) 5209576 (41.70%) 232.85 (1.74%) 1415(52.37%) 40737000(-2.08%)
2025-04-17 229.21 (1.77) 6160697(55.97%) 3037114 (52.83%) 228.79 (0.86%) 674(78.49%) 41586000(-3.53%)
2025-04-16 226.82 (1.04) 2712738(-78.14%) 1432561 (-107.29%) 226.83 (-0.03%) 145(42.76%) 43056000(-1.00%)
2025-04-15 226.03 (0.35) 4832410(-55.56%) 2969540 (-1.10%) 226.90 (0.32%) 83(-401.20%) 43485000(-0.86%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy