GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for MANAPPURAM

Fundamental Analysis for MANAPPURAM

MANAPPURAM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MANAPPURAM288.00 (-3.6/-1.24%/-5/-1.71%)N/AO=HSBldBel 1H < BC 0.28%S2-S1
0

MANAPPURAM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 291.60 (-0.17) 287.13 281.44 274.99 267.02 254.91 235.2 3266871(-54.12%) 4897807
2025-09-08 292.10 (2.6) 284.89 279.18 273.24 266.02 254.17 234.63 5034951(35.45%) 4964334.7
2025-09-05 284.50 (0.14) 281.28 276.31 271.25 264.95 253.41 234.06 3249849(14.63%) 4815926.85
2025-09-04 284.10 (-1.37) 279.67 274.49 269.86 264.15 252.78 233.55 2774294(-185.51%) 4724628.9
2025-09-03 288.00 (2.43) 277.46 272.36 268.36 263.34 252.15 233.04 7920982(14.87%) 4764889.3
2025-09-02 281.00 (2.14) 272.19 268.88 266.29 262.33 251.42 232.49 6743439(17.14%) 4772381.75
2025-09-01 275.00 (4.93) 267.78 266.19 264.74 261.57 250.82 232 5587800(36.61%) 4584561.65
2025-08-29 261.45 (-0.59) 264.18 264.23 263.66 261.02 250.34 231.57 3541918(16.45%) 4442365.8
2025-08-28 263.00 (-1.48) 265.54 264.84 263.89 261.01 250.11 231.27 2959131(7.54%) 4429978.95
2025-08-26 266.90 (-0.75) 266.81 265.25 263.99 260.92 249.85 230.95 2735877(-36.11%) 4385454

MANAPPURAM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 291.60 (-0.17) bullish bullish ubb-lbb 151.03 bullish 64.71 68.68 276.79 bearish 56.08 -11.11
2025-09-08 292.10 (2.6) bullish bullish >ubb 171.92 bullish 63.72 69.31 273.33 bullish 56.67 -8.15
2025-09-05 284.50 (0.14) bullish bullish ubb-lbb 159.56 bullish 62.41 64.74 270.18 bullish 50.45 -25.08
2025-09-04 284.10 (-1.37) bullish bullish ubb-lbb 198.88 bullish 75.63 64.48 266.51 bullish 49.97 -25.29
2025-09-03 288.00 (2.43) bullish bullish >ubb 259.23 bullish 80.50 69.06 262.25 bearish 52.02 -11.76
2025-09-02 281.00 (2.14) bullish bullish >ubb 206.36 bullish 72.63 64.90 260.00 bullish 50.83 -5.62
2025-09-01 275.00 (4.93) bullish bullish >ubb 116.35 bullish 56.24 60.70 259.90 bullish 45.59 -3.39
2025-08-29 261.45 (-0.59) bullish bullish ubb-lbb 12.66 bullish 55.46 47.52 258.63 bearish 32.05 -55.14
2025-08-28 263.00 (-1.48) bullish bullish ubb-lbb 51.83 bullish 59.79 49.27 257.24 bullish 38.68 -48.64
2025-08-26 266.90 (-0.75) bullish bullish ubb-lbb 103.82 bullish 61.26 53.93 255.73 bearish 42.33 -32.29

MANAPPURAM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 291.60 (-0.17) 3266871(-54.12%) 1112893 (-64.79%) 292.85 (-0.17%) 2107(-64.26%) 27330000(3.26%)
2025-09-08 292.10 (2.6) 5034951(35.45%) 1833910 (9.65%) 293.35 (2.52%) 3461(61.31%) 26439000(6.57%)
2025-09-05 284.50 (0.14) 3249849(14.63%) 1656971 (24.69%) 285.95 (0.37%) 1339(-50.19%) 24702000(-1.45%)
2025-09-04 284.10 (-1.37) 2774294(-185.51%) 1247819 (-89.53%) 284.90 (-1.70%) 2011(-101.79%) 25059000(-3.09%)
2025-09-03 288.00 (2.43) 7920982(14.87%) 2365053 (-18.23%) 289.75 (2.66%) 4058(13.75%) 25833000(-4.25%)
2025-09-02 281.00 (2.14) 6743439(17.14%) 2796088 (12.69%) 282.05 (1.97%) 3500(38.40%) 26931000(1.87%)
2025-09-01 275.00 (4.93) 5587800(36.61%) 2441161 (17.36%) 276.50 (4.83%) 2156(19.20%) 26427000(1.06%)
2025-08-29 261.45 (-0.59) 3541918(16.45%) 2017440 (31.63%) 263.15 (0.10%) 1742(-59.36%) 26148000(84.75%)
2025-08-28 263.00 (-1.48) 2959131(7.54%) 1379225 (19.62%) 262.90 (-1.62%) 2776(-19.99%) 3987000(-139.05%)
2025-08-26 266.90 (-0.75) 2735877(-36.11%) 1108613 (-12.23%) 267.15 (-0.82%) 3331(-68.60%) 9531000(-98.30%)
Last Updated at : 2025-09-10 19:28:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy