GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for MANAPPURAM

Fundamental Analysis for MANAPPURAM

MANAPPURAM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MANAPPURAM265.65 (-6.8/-2.50%/-5.4/-2.00%)N/A-SBldBel 1H < BC 0.4%S3 - S2
0

MANAPPURAM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 273.30 (0.46) 271.48 270.47 268.97 258.97 242.84 223 2714501(-0.26%) 4216133.3
2025-07-22 272.05 (0.64) 270.57 269.84 268.51 258.39 242.23 222.49 2721624(-39.55%) 4388136.4
2025-07-21 270.30 (-0.37) 269.84 269.35 268.14 257.83 241.62 222 3798040(-20.13%) 4430627.5
2025-07-18 271.30 (0.22) 269.6 269.14 267.91 257.32 241.05 221.51 4562769(2.00%) 4500964.45
2025-07-17 270.70 (0.13) 268.76 268.66 267.55 256.75 240.43 221.01 4471653(12.07%) 4720418.55
2025-07-16 270.35 (0.37) 267.78 268.21 267.22 256.18 239.82 220.51 3931738(29.03%) 4851650
2025-07-15 269.35 (2.32) 266.5 267.73 266.89 255.6 239.21 220.01 2790431(-5.38%) 5129304.6
2025-07-14 263.10 (0.08) 265.07 267.37 266.63 255.04 238.6 219.51 2940471(48.98%) 5422781.8
2025-07-11 262.90 (-0.99) 266.06 268.32 267 254.71 238.1 219.07 1500281(-107.44%) 5927705.15
2025-07-10 265.50 (1.51) 267.64 269.52 267.44 254.38 237.6 218.63 3112139(-27.26%) 6502044.35

MANAPPURAM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 273.30 (0.46) bullish bearish ubb-lbb 30.57 bearish 60.27 58.94 275.24 bullish 58.12 -36.84
2025-07-22 272.05 (0.64) bullish bearish ubb-lbb 15.21 bearish 62.12 57.53 275.90 bearish 57.75 -42.56
2025-07-21 270.30 (-0.37) bullish bearish ubb-lbb -18.55 bearish 54.90 55.54 276.27 bearish 54.40 -50.57
2025-07-18 271.30 (0.22) bullish bearish ubb-lbb 27.70 bearish 61.62 56.95 276.97 bullish 55.83 -46.00
2025-07-17 270.70 (0.13) bullish bearish ubb-lbb -9.70 bearish 61.04 56.33 277.70 bullish 52.56 -48.74
2025-07-16 270.35 (0.37) bullish bearish ubb-lbb -5.68 bearish 65.93 55.99 278.46 bearish 51.91 -50.34
2025-07-15 269.35 (2.32) bullish bearish ubb-lbb -43.15 bearish 67.09 55.05 279.25 bearish 48.68 -54.92
2025-07-14 263.10 (0.08) bearish bearish ubb-lbb -131.42 bearish 68.81 48.71 280.07 bearish 43.36 -83.52
2025-07-11 262.90 (-0.99) bearish bearish ubb-lbb -133.20 bearish 68.07 48.49 280.49 bearish 43.56 -84.83
2025-07-10 265.50 (1.51) bullish bearish ubb-lbb -127.28 bearish 71.84 51.09 280.92 bearish 42.22 -72.87

MANAPPURAM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 273.30 (0.46) 2714501(-0.26%) 1422236 (-24.06%) 273.95 (0.71%) 1241(25.54%) 21366000(-5.67%)
2025-07-22 272.05 (0.64) 2721624(-39.55%) 1764359 (-25.38%) 272.00 (0.50%) 924(-81.82%) 22578000(-5.93%)
2025-07-21 270.30 (-0.37) 3798040(-20.13%) 2212197 (-5.44%) 270.65 (-0.33%) 1680(-15.36%) 23916000(1.29%)
2025-07-18 271.30 (0.22) 4562769(2.00%) 2332472 (-20.91%) 271.55 (0.17%) 1938(29.00%) 23607000(-5.83%)
2025-07-17 270.70 (0.13) 4471653(12.07%) 2820228 (2.12%) 271.10 (0.09%) 1376(34.96%) 24984000(-1.12%)
2025-07-16 270.35 (0.37) 3931738(29.03%) 2760551 (38.79%) 270.85 (0.15%) 895(-40.34%) 25263000(-1.13%)
2025-07-15 269.35 (2.32) 2790431(-5.38%) 1689869 (4.72%) 270.45 (2.35%) 1256(28.42%) 25548000(-0.83%)
2025-07-14 263.10 (0.08) 2940471(48.98%) 1610188 (58.59%) 264.10 (0.32%) 899(5.56%) 25761000(-2.20%)
2025-07-11 262.90 (-0.99) 1500281(-107.44%) 666837 (-64.11%) 263.25 (-1.06%) 849(-43.58%) 26328000(-0.48%)
2025-07-10 265.50 (1.51) 3112139(-27.26%) 1094349 (-80.01%) 266.05 (1.13%) 1219(-106.56%) 26454000(0.17%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy