GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for LTTS

Fundamental Analysis for LTTS

LTTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LTTS4205.90 (108.3/2.65%/67.9/1.65%)N/A-SBldAbv 15M > TC 0.28%R2 - R3
0

LTTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 4097.60 (-0.07) 4133.96 4169.44 4201.88 4261.15 4363.62 4545.88 413745(37.26%) 53856.7
2025-09-08 4100.40 (-0.49) 4152.14 4185.41 4212.86 4267.83 4368.99 4550.38 259602(18.60%) 52570.9
2025-09-05 4120.60 (-1.27) 4178.02 4204.3 4224.69 4274.66 4374.42 4554.9 211322(-47.50%) 52706.95
2025-09-04 4173.00 (-0.54) 4206.72 4222.9 4235.65 4280.95 4379.55 4559.26 311696(56.73%) 50639.15
2025-09-03 4195.40 (-0.27) 4223.59 4233.99 4242.25 4285.35 4383.72 4563.14 134865(35.95%) 50367.7
2025-09-02 4206.90 (-0.88) 4237.68 4242.56 4247.18 4289.03 4387.52 4566.83 86375(-9.82%) 45930.15
2025-09-01 4244.00 (0.48) 4253.07 4250.49 4251.42 4292.38 4391.17 4570.45 94854(-59.58%) 44686.25
2025-08-29 4223.50 (-0.07) 4257.6 4251.93 4252.2 4294.35 4394.14 4573.72 151372(43.80%) 45322.7
2025-08-28 4226.30 (-2.34) 4274.65 4258.25 4255.22 4297.24 4397.59 4577.24 85073(-83.36%) 46358.8
2025-08-26 4325.00 (-1.2) 4298.83 4265.35 4258.26 4300.14 4401.05 4580.76 155991(-11.14%) 47390.9

LTTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-03-27 4447.75 (-0.07) bearish bearish ubb-lbb -88.35 bullish 27.89 38.35 4729.45 bearish 43.69 -75.98
2025-03-26 4517.80 (-0.49) bearish bearish ubb-lbb -39.28 bullish 37.60 40.75 4734.00 bearish 50.36 -64.38
2025-03-25 4625.05 (-1.27) bearish bearish ubb-lbb 9.39 bullish 48.55 44.72 4734.57 bullish 57.72 -45.30
2025-03-24 4578.90 (-0.54) bearish bearish ubb-lbb -20.06 bullish 39.60 42.48 4751.95 bearish 59.77 -53.51
2025-03-21 4670.40 (-0.27) bearish bearish ubb-lbb -20.71 bullish 45.91 45.90 4767.37 bullish 58.00 -37.24
2025-03-20 4654.65 (-0.88) bearish bearish ubb-lbb -2.93 bullish 45.37 45.20 4786.11 bearish 56.46 -40.04
2025-03-19 4647.20 (0.48) bearish bearish ubb-lbb -32.33 bullish 38.57 44.88 4805.63 bearish 53.12 -41.36
2025-03-18 4609.40 (-0.07) bearish bearish ubb-lbb -56.52 bearish 31.59 43.34 4825.97 bullish 49.11 -49.89
2025-03-17 4450.70 (-2.34) bearish bearish ubb-lbb -115.78 bearish 18.97 36.41 4847.15 bearish 45.47 -82.31
2025-03-13 4378.20 (-1.2) bearish bearish ubb-lbb -146.06 bearish 31.46 32.93 4869.22 bullish 51.45 -92.79

LTTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-03-27 4447.75 (-0.07) 413745(37.26%) 232972 (39.67%) 4465.80 (-1.05%) 2659(-13.73%) 159300(-85.44%)
2025-03-26 4517.80 (-0.49) 259602(18.60%) 140543 (53.19%) 4512.85 (-2.57%) 3024(10.28%) 295400(-13.61%)
2025-03-25 4625.05 (-1.27) 211322(-47.50%) 65790 (-151.35%) 4628.80 (0.82%) 2713(-59.12%) 335600(-29.95%)
2025-03-24 4578.90 (-0.54) 311696(56.73%) 165366 (75.51%) 4590.85 (-1.80%) 4317(44.98%) 436100(-22.79%)
2025-03-21 4670.40 (-0.27) 134865(35.95%) 40490 (17.90%) 4673.45 (0.44%) 2375(36.88%) 535500(-8.16%)
2025-03-20 4654.65 (-0.88) 86375(-9.82%) 33242 (-23.42%) 4652.70 (0.03%) 1499(-16.14%) 579200(-6.80%)
2025-03-19 4647.20 (0.48) 94854(-59.58%) 41026 (-61.11%) 4651.25 (0.87%) 1741(-39.75%) 618600(0.57%)
2025-03-18 4609.40 (-0.07) 151372(43.80%) 66097 (42.10%) 4610.60 (3.24%) 2433(34.07%) 615100(1.54%)
2025-03-17 4450.70 (-2.34) 85073(-83.36%) 38273 (-12.33%) 4461.30 (1.76%) 1604(-33.17%) 605600(-0.21%)
2025-03-13 4378.20 (-1.2) 155991(-11.14%) 42991 (-22.98%) 4382.95 (-0.38%) 2136(-82.44%) 606900(0.84%)
Last Updated at : 2025-09-10 19:28:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy