GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for LAURUSLABS

Fundamental Analysis for LAURUSLABS

LAURUSLABS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LAURUSLABS837.75 (1.25/0.15%/-1.35/-0.17%)N/A-SBld > TC -0.55%P - R1
0

LAURUSLABS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 822.50 (-0.1) 822.77 812.64 783.11 719.45 666.65 607.66 1156632(18.06%) 2433658.4
2025-07-22 823.35 (-0.74) 822.9 810.45 778.96 715.24 663.51 605.51 947754(-28.37%) 2424154.3
2025-07-21 829.45 (0.3) 822.67 807.59 774.29 710.83 660.28 603.32 1216659(18.67%) 2428474.6
2025-07-18 827.00 (0.67) 819.28 802.73 768.48 705.99 656.86 601.04 989477(-53.44%) 2443727.15
2025-07-17 821.50 (-0.13) 815.42 797.34 762.32 701.05 653.42 598.77 1518302(36.18%) 2514132.5
2025-07-16 822.55 (-0.55) 812.39 791.97 756.09 696.13 650.03 596.53 968965(-114.67%) 2495719
2025-07-15 827.05 (0.39) 807.3 785.17 749.09 690.97 646.54 594.26 2080040(-144.39%) 2530077.8
2025-07-14 823.85 (4.08) 797.43 775.87 740.89 685.42 642.89 591.92 5083453(70.96%) 2512223.7
2025-07-11 790.20 (-0.42) 784.22 765.2 732.16 679.77 639.24 589.59 1476275(-37.57%) 2373646.85
2025-07-10 793.50 (-0.11) 781.23 759.65 726.05 675.26 636.19 587.58 2030879(-80.85%) 2364445.8

LAURUSLABS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 822.50 (-0.1) bullish bullish ubb-lbb 73.96 bearish 71.69 79.01 815.00 bullish 59.34 -15.25
2025-07-22 823.35 (-0.74) bullish bullish ubb-lbb 82.82 bullish 77.05 79.64 814.50 bullish 65.87 -13.51
2025-07-21 829.45 (0.3) bullish bullish ubb-lbb 95.78 bullish 82.24 84.07 810.48 bullish 65.64 -5.31
2025-07-18 827.00 (0.67) bullish bullish ubb-lbb 93.48 bullish 83.84 83.73 804.51 bullish 66.67 -6.49
2025-07-17 821.50 (-0.13) bullish bullish ubb-lbb 96.85 bullish 85.28 82.98 797.05 bullish 67.51 -9.86
2025-07-16 822.55 (-0.55) bullish bullish ubb-lbb 107.26 bullish 89.76 83.67 787.73 bullish 72.25 -7.58
2025-07-15 827.05 (0.39) bullish bullish ubb-lbb 119.74 bullish 92.53 86.51 776.07 bullish 76.36 -4.26
2025-07-14 823.85 (4.08) bullish bullish ubb-lbb 115.40 bullish 92.27 86.20 763.21 bullish 79.09 -2.22
2025-07-11 790.20 (-0.42) bullish bullish ubb-lbb 101.64 bullish 91.30 82.21 754.02 bullish 74.56 -7.16
2025-07-10 793.50 (-0.11) bullish bullish ubb-lbb 115.03 bullish 95.56 84.43 742.52 bullish 77.72 -4.25

LAURUSLABS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 822.50 (-0.1) 1156632(18.06%) 554802 (36.02%) 825.15 (0.05%) 1450(-13.59%) 19833900(-1.01%)
2025-07-22 823.35 (-0.74) 947754(-28.37%) 354965 (-64.76%) 824.75 (-0.67%) 1647(11.84%) 20034500(-1.98%)
2025-07-21 829.45 (0.3) 1216659(18.67%) 584858 (37.97%) 830.25 (0.22%) 1452(-17.36%) 20430600(-0.72%)
2025-07-18 827.00 (0.67) 989477(-53.44%) 362773 (-77.02%) 828.40 (0.52%) 1704(1.64%) 20578500(0.12%)
2025-07-17 821.50 (-0.13) 1518302(36.18%) 642166 (46.03%) 824.10 (-0.20%) 1676(15.16%) 20554700(-1.71%)
2025-07-16 822.55 (-0.55) 968965(-114.67%) 346554 (-100.43%) 825.75 (-0.54%) 1422(-128.13%) 20906600(-0.55%)
2025-07-15 827.05 (0.39) 2080040(-144.39%) 694585 (-130.30%) 830.20 (0.32%) 3244(-115.94%) 21022200(-2.55%)
2025-07-14 823.85 (4.08) 5083453(70.96%) 1599603 (61.68%) 827.55 (4.13%) 7005(72.71%) 21557700(5.04%)
2025-07-11 790.20 (-0.42) 1476275(-37.57%) 612959 (0.99%) 793.40 (-0.16%) 1912(-78.50%) 20471400(-0.76%)
2025-07-10 793.50 (-0.11) 2030879(-80.85%) 606911 (-142.11%) 794.65 (-0.14%) 3413(-67.48%) 20626100(0.33%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy