GIFT NIFTY 24431.00 [0.26%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for LAURUSLABS

Fundamental Analysis for LAURUSLABS

LAURUSLABS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LAURUSLABS603.85 (-13.6/-2.21%/-13.65/-2.22%)N/A-SBldBel 1H < BC 0.69%S2-S1
0

LAURUSLABS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 603.85 (-2.25) 619.74 622.13 615.8 598.92 577.29 539.63 2365426(14.15%) 3047583.4
2025-04-29 617.45 (-1.47) 627.68 626.2 617.05 598.71 576.75 538.98 2030722(-248.92%) 2898841.05
2025-04-28 626.50 (0.14) 632.79 628.14 617.01 597.95 575.93 538.19 7085561(-2.39%) 2844226.3
2025-04-25 625.65 (-3.17) 635.94 628.5 616.01 596.78 574.91 537.31 7255100(71.30%) 2842848.85
2025-04-24 645.50 (-0.81) 641.09 629.14 615 595.61 573.88 536.42 2082091(-22.31%) 2573806.5
2025-04-23 650.70 (-0.15) 638.88 625.5 611.79 593.57 572.43 535.32 2546683(34.28%) 2271090.6
2025-04-22 651.70 (1.74) 632.97 619.9 607.69 591.24 570.85 534.16 1673651(-17.36%) 2266590.95
2025-04-21 640.35 (1.92) 623.6 612.84 603.06 588.77 569.22 532.98 1964197(6.73%) 2209072.05
2025-04-17 628.05 (0.18) 615.23 606.72 599.13 586.67 567.78 531.9 1832047(-6.77%) 2168052.85
2025-04-16 626.90 (0.28) 608.82 601.98 596.09 584.98 566.57 530.93 1956047(-75.82%) 2111004.6

LAURUSLABS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 617.45 (-2.25) bearish bullish ubb-lbb 24.12 bearish 46.42 51.95 599.79 bearish 52.58 -30.33
2025-04-28 626.50 (-1.47) bearish bullish ubb-lbb 50.13 bullish 41.88 54.98 589.85 bullish 53.58 -24.01
2025-04-25 625.65 (0.14) bearish bullish ubb-lbb 38.27 bullish 43.95 54.75 578.28 bullish 55.56 -24.61
2025-04-24 645.50 (-3.17) bullish bullish ubb-lbb 110.00 bullish 50.05 61.58 564.83 bearish 59.50 -10.75
2025-04-23 650.70 (-0.81) bullish bullish ubb-lbb 138.51 bullish 62.69 63.51 551.87 bullish 66.73 -6.43
2025-04-22 651.70 (-0.15) bullish bullish ubb-lbb 146.91 bullish 60.27 63.86 540.15 bullish 65.96 -4.08
2025-04-21 640.35 (1.74) bullish bullish ubb-lbb 122.66 bullish 55.03 61.59 531.03 bullish 63.68 -3.65
2025-04-17 628.05 (1.92) bullish bearish ubb-lbb 101.48 bullish 50.39 58.99 524.40 bullish 64.28 -8.95
2025-04-16 626.90 (0.18) bullish bearish ubb-lbb 104.19 bullish 50.41 58.75 519.82 bullish 58.92 -9.90
2025-04-15 625.15 (0.28) bullish bearish ubb-lbb 86.75 bearish 50.13 58.40 517.65 bearish 58.90 -11.34

LAURUSLABS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 617.45 (-2.25) 2365426(14.15%) 968949 (24.94%) 619.05 (-1.71%) 3167(12.38%) 16848700(-1.11%)
2025-04-28 626.50 (-1.47) 2030722(-248.92%) 727297 (-111.91%) 629.65 (0.31%) 2775(-278.74%) 17035700(-2.95%)
2025-04-25 625.65 (0.14) 7085561(-2.39%) 1541210 (-49.59%) 627.70 (-2.56%) 10510(38.41%) 17538900(70.57%)
2025-04-24 645.50 (-3.17) 7255100(71.30%) 2305474 (55.92%) 643.75 (-1.26%) 6473(45.53%) 5161200(-27.14%)
2025-04-23 650.70 (-0.81) 2082091(-22.31%) 1016333 (-5.68%) 651.85 (-0.12%) 3526(-3.83%) 6562000(-48.55%)
2025-04-22 651.70 (-0.15) 2546683(34.28%) 1074041 (16.02%) 652.60 (2.05%) 3661(-31.96%) 9747800(-42.92%)
2025-04-21 640.35 (1.74) 1673651(-17.36%) 902003 (-14.48%) 639.25 (1.70%) 4831(48.56%) 13931500(-15.00%)
2025-04-17 628.05 (1.92) 1964197(6.73%) 1032649 (18.61%) 628.40 (0.13%) 2485(-5.63%) 16020800(-0.03%)
2025-04-16 626.90 (0.18) 1832047(-6.77%) 840488 (14.99%) 627.60 (0.14%) 2625(-73.75%) 16025900(-0.72%)
2025-04-15 625.15 (0.28) 1956047(-75.82%) 714531 (-38.68%) 626.75 (3.27%) 4561(-22.19%) 16141500(-3.84%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy