GIFT NIFTY 25213.50 [0.11%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9283.29 [-0.15%]     NIKKEI 225 44768.12 [0.89%]     HANG SENG 26388.16 [1.16%]     SHANGHAI 3870.59 [1.53%]     ASX 200 8146.65 [0.00]    
BAJFINANCE↑3.41% [33]     BAJAJFINSV↑2.15% [43.7]     HINDALCO↑2.08% [15.4]     EICHERMOT↑1.74% [117]     AXISBANK↑1.65% [17.9]     MARUTI↑1.53% [230]     HINDUNILVR↓-1.59% [-41.5]     BAJAJ-AUTO↓-1.26% [-114]     UPL↓-1.22% [-8.55]     INDUSINDBK↓-1.09% [-8.1]     IOC↓-0.92% [-1.32]     BRITANNIA↓-0.85% [-53.5]    

Technical Analysis for LAURUSLABS

Fundamental Analysis for LAURUSLABS

LAURUSLABS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LAURUSLABS896.05 (0.45/0.06%/-1.55/-0.18%)N/A-LBld > TC 0.01%P - R1
0

LAURUSLABS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-12 896.05 (0.05) 893.51 886.94 876.26 834.59 768.98 684.77 1299814(44.27%) 1413596
2025-09-11 895.60 (-0.09) 892.25 884.91 874.18 832.09 766.41 682.65 724408(-112.73%) 1489484.4
2025-09-10 896.40 (-0.66) 890.57 882.54 871.92 829.49 763.8 680.51 1541022(20.33%) 1546444.8
2025-09-09 902.30 (0.79) 887.66 879.46 869.35 826.76 761.12 678.34 1227755(-32.79%) 1536178.1
2025-09-08 895.20 (1.63) 880.33 874.38 865.88 823.68 758.27 676.09 1630387(36.50%) 1528485.55
2025-09-05 880.65 (0.74) 872.9 869.75 862.79 820.76 755.5 673.88 1035333(4.48%) 1530871.35
2025-09-04 874.10 (-0.07) 869.03 867.33 860.91 818.32 752.97 671.8 988966(-43.91%) 1583374.9
2025-09-03 874.70 (1.67) 866.49 865.83 859.52 816.04 750.53 669.77 1423174(9.78%) 1592334.7
2025-09-02 860.10 (0.01) 862.39 863.86 857.93 813.64 748.02 667.71 1284028(22.32%) 1593296.15
2025-09-01 860.00 (0.36) 863.53 864.69 857.7 811.75 745.75 665.78 997411(35.15%) 1640770.5

LAURUSLABS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-12 896.05 (0.05) bullish bullish ubb-lbb 125.90 bullish 60.10 64.11 857.20 bullish 48.22 -25.23
2025-09-11 895.60 (-0.09) bullish bullish ubb-lbb 117.70 bullish 60.62 63.96 854.94 bullish 51.59 -25.96
2025-09-10 896.40 (-0.66) bullish bullish ubb-lbb 143.25 bullish 66.44 64.41 852.59 bullish 51.97 -24.65
2025-09-09 902.30 (0.79) bullish bullish ubb-lbb 157.06 bullish 74.65 67.65 851.51 bullish 52.43 -6.06
2025-09-08 895.20 (1.63) bullish bullish ubb-lbb 136.33 bearish 75.08 65.72 850.40 bullish 49.25 -18.91
2025-09-05 880.65 (0.74) bullish bearish ubb-lbb 83.58 bearish 75.93 61.34 892.42 bearish 46.13 -32.25
2025-09-04 874.10 (-0.07) bullish bullish ubb-lbb 60.69 bearish 78.11 59.15 893.28 bullish 46.89 -46.92
2025-09-03 874.70 (1.67) bullish bullish ubb-lbb 56.91 bearish 79.83 59.43 894.16 bearish 45.50 -32.82
2025-09-02 860.10 (0.01) bullish bullish ubb-lbb 13.31 bearish 72.41 54.46 895.05 bearish 41.11 -41.12
2025-09-01 860.00 (0.36) bullish bullish ubb-lbb 13.33 bearish 72.41 54.43 848.65 bearish 48.03 -41.24

LAURUSLABS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-12 896.05 (0.05) 1299814(44.27%) 434788 (21.77%) 899.85 (0.20%) 2174(42.41%) 14592800(3.11%)
2025-09-11 895.60 (-0.09) 724408(-112.73%) 340143 (-161.97%) 898.05 (-0.16%) 1252(-84.35%) 14138900(-3.91%)
2025-09-10 896.40 (-0.66) 1541022(20.33%) 891059 (24.89%) 899.50 (-0.59%) 2308(29.03%) 14691400(1.78%)
2025-09-09 902.30 (0.79) 1227755(-32.79%) 669259 (17.75%) 904.85 (0.61%) 1638(-85.29%) 14429600(1.26%)
2025-09-08 895.20 (1.63) 1630387(36.50%) 550482 (48.50%) 899.35 (1.62%) 3035(15.16%) 14247700(1.28%)
2025-09-05 880.65 (0.74) 1035333(4.48%) 283522 (2.25%) 884.80 (0.90%) 2575(38.76%) 14065800(1.20%)
2025-09-04 874.10 (-0.07) 988966(-43.91%) 277129 (-109.59%) 876.80 (-0.36%) 1577(-45.15%) 13897500(0.57%)
2025-09-03 874.70 (1.67) 1423174(9.78%) 580832 (18.53%) 879.95 (1.65%) 2289(5.29%) 13817600(0.39%)
2025-09-02 860.10 (0.01) 1284028(22.32%) 473212 (-16.26%) 865.45 (-0.04%) 2168(48.11%) 13763200(5.16%)
2025-09-01 860.00 (0.36) 997411(35.15%) 550156 (57.77%) 865.80 (0.64%) 1125(-29.07%) 13052600(1.05%)
Last Updated at : 2025-09-12 21:54:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2030-09-22 09:34:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy