GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9241.27 [-0.01%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for LALPATHLAB

Fundamental Analysis for LALPATHLAB

LALPATHLAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LALPATHLAB3246.00 (70/2.21%/66/2.08%)N/A-Abv 3 MIN > TC 0.19%R2 - R3
0

LALPATHLAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 3176.00 (-0.6) 3230.11 3261.35 3260.2 3153.58 3031.87 2941.84 878602(5.80%) 138626.55
2025-09-08 3195.00 (-1.71) 3257.17 3280.32 3269.06 3152.66 3028.96 2939.48 827666(74.67%) 139589.65
2025-09-05 3249.60 (-2.15) 3288.26 3299.27 3276.86 3150.93 3025.6 2936.92 209653(15.48%) 140168.75
2025-09-04 3319.40 (-0.55) 3307.59 3310.31 3279.72 3146.91 3021.08 2933.77 177202(34.47%) 128427.2
2025-09-03 3337.60 (3.27) 3301.68 3308.29 3275.55 3139.87 3015.05 2929.9 116127(12.81%) 123021.5
2025-09-02 3228.30 (-1.36) 3283.72 3301.78 3269.02 3131.79 3008.54 2925.8 101247(50.12%) 117181.15
2025-09-01 3272.10 (-1.12) 3311.43 3318.11 3273.3 3127.86 3004.1 2922.76 50504(-291.94%) 121383.35
2025-08-29 3308.90 (-0.44) 3331.1 3328.34 3273.43 3121.97 2998.68 2919.25 197945(49.01%) 131508.15
2025-08-28 3323.30 (0.45) 3342.2 3332.65 3269.7 3114.34 2992.41 2915.33 100927(11.47%) 122726.7
2025-08-26 3308.50 (-1.55) 3351.64 3334.73 3264.05 3105.81 2985.73 2911.23 89347(-14.09%) 118875.85

LALPATHLAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 2358.55 (-0.6) bearish bearish < lbb -192.36 bearish 14.54 19.55 2679.42 bullish 41.28 -89.40
2025-02-25 2410.10 (-1.71) bearish bearish < lbb -155.20 bearish 18.63 21.47 2727.67 bullish 43.50 -93.99
2025-02-24 2589.75 (-2.15) bearish bearish ubb-lbb -91.67 bearish 26.01 31.50 2752.44 bearish 55.95 -85.61
2025-02-21 2599.50 (-0.55) bearish bearish ubb-lbb -105.87 bearish 23.93 32.26 2780.60 bearish 54.15 -83.04
2025-02-20 2625.45 (3.27) bearish bearish ubb-lbb -103.36 bearish 24.30 34.31 2804.42 bullish 51.04 -79.94
2025-02-19 2612.85 (-1.36) bearish bearish ubb-lbb -125.07 bearish 17.57 32.37 2830.89 bearish 47.21 -85.76
2025-02-18 2627.15 (-1.12) bearish bearish ubb-lbb -124.09 bearish 30.54 33.41 2852.09 bearish 40.76 -88.48
2025-02-17 2629.50 (-0.44) bearish bearish ubb-lbb -150.18 bearish 55.47 33.57 2875.14 bearish 43.58 -87.80
2025-02-14 2620.30 (0.45) bearish bearish < lbb -179.00 bearish 64.08 32.37 2900.19 bullish 44.25 -90.44
2025-02-13 2623.50 (-1.55) bearish bearish < lbb -201.83 bearish 61.53 32.56 2918.38 bullish 40.85 -97.40

LALPATHLAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 2358.55 (-0.6) 878602(5.80%) 656839 (35.08%) 2356.80 (-2.09%) 3018(-80.55%) 267000(-109.16%)
2025-02-25 2410.10 (-1.71) 827666(74.67%) 426402 (69.28%) 2406.00 (-7.57%) 5449(77.26%) 558450(-4.73%)
2025-02-24 2589.75 (-2.15) 209653(15.48%) 131001 (28.59%) 2588.05 (-0.35%) 1239(-42.70%) 584850(-13.95%)
2025-02-21 2599.50 (-0.55) 177202(34.47%) 93550 (29.44%) 2597.05 (-1.07%) 1768(65.05%) 666450(-3.62%)
2025-02-20 2625.45 (3.27) 116127(12.81%) 66009 (42.41%) 2624.90 (0.32%) 618(-29.45%) 690600(-3.45%)
2025-02-19 2612.85 (-1.36) 101247(50.12%) 38015 (51.66%) 2616.50 (-0.60%) 800(-3.75%) 714450(-3.13%)
2025-02-18 2627.15 (-1.12) 50504(-291.94%) 18376 (-521.00%) 2632.20 (0.08%) 830(-212.17%) 736800(-16.14%)
2025-02-17 2629.50 (-0.44) 197945(49.01%) 114115 (62.16%) 2630.00 (0.26%) 2591(47.16%) 855750(-10.46%)
2025-02-14 2620.30 (0.45) 100927(11.47%) 43181 (10.19%) 2623.10 (-0.40%) 1369(-21.91%) 945300(-5.55%)
2025-02-13 2623.50 (-1.55) 89347(-14.09%) 38783 (13.02%) 2633.50 (-1.82%) 1669(2.34%) 997800(-4.96%)
Last Updated at : 2025-09-10 19:13:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy