GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for LALPATHLAB

Fundamental Analysis for LALPATHLAB

LALPATHLAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
LALPATHLAB2750.00 (-16/-0.58%/-28/-1.01%)N/A-Bel 3 MIN < BC 0.88%S1 - P
0

LALPATHLAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 2769.10 (-0.31) 2788.89 2763.49 2702.73 2667.84 2739.82 2793.83 878602(5.80%) 245034
2025-04-29 2777.80 (-1.22) 2798.78 2762.25 2695.74 2663.71 2739.22 2794.07 827666(74.67%) 244711.9
2025-04-28 2811.70 (-3.54) 2809.27 2758.79 2687.11 2659.05 2738.44 2794.23 209653(15.48%) 242852.95
2025-04-25 2911.20 (4.23) 2808.05 2747.04 2673.99 2652.82 2736.96 2794.06 177202(34.47%) 239339.4
2025-04-24 2788.20 (0.72) 2756.48 2710.56 2649.02 2642.28 2733.44 2792.88 116127(12.81%) 188167.1
2025-04-23 2768.20 (0.22) 2740.62 2693.3 2634.37 2636.32 2732.34 2792.92 101247(50.12%) 185092.35
2025-04-22 2762.10 (1.26) 2726.83 2676.66 2620.28 2630.94 2731.61 2793.17 50504(-291.94%) 189398.4
2025-04-21 2727.20 (0.48) 2709.2 2657.67 2605.36 2625.59 2731 2793.48 197945(49.01%) 192720.6
2025-04-17 2714.10 (-2.14) 2700.2 2642.22 2592.53 2621.44 2731.07 2794.14 100927(11.47%) 195568.55
2025-04-16 2772.30 (0.7) 2693.25 2626.24 2579.73 2617.66 2731.42 2794.95 89347(-14.09%) 193598.1

LALPATHLAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 2358.55 (-0.31) bearish bearish < lbb -192.36 bearish 14.54 19.55 2679.42 bullish 41.28 -89.40
2025-02-25 2410.10 (-1.22) bearish bearish < lbb -155.20 bearish 18.63 21.47 2727.67 bullish 43.50 -93.99
2025-02-24 2589.75 (-3.54) bearish bearish ubb-lbb -91.67 bearish 26.01 31.50 2752.44 bearish 55.95 -85.61
2025-02-21 2599.50 (4.23) bearish bearish ubb-lbb -105.87 bearish 23.93 32.26 2780.60 bearish 54.15 -83.04
2025-02-20 2625.45 (0.72) bearish bearish ubb-lbb -103.36 bearish 24.30 34.31 2804.42 bullish 51.04 -79.94
2025-02-19 2612.85 (0.22) bearish bearish ubb-lbb -125.07 bearish 17.57 32.37 2830.89 bearish 47.21 -85.76
2025-02-18 2627.15 (1.26) bearish bearish ubb-lbb -124.09 bearish 30.54 33.41 2852.09 bearish 40.76 -88.48
2025-02-17 2629.50 (0.48) bearish bearish ubb-lbb -150.18 bearish 55.47 33.57 2875.14 bearish 43.58 -87.80
2025-02-14 2620.30 (-2.14) bearish bearish < lbb -179.00 bearish 64.08 32.37 2900.19 bullish 44.25 -90.44
2025-02-13 2623.50 (0.7) bearish bearish < lbb -201.83 bearish 61.53 32.56 2918.38 bullish 40.85 -97.40

LALPATHLAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 2358.55 (-0.31) 878602(5.80%) 656839 (35.08%) 2356.80 (-2.09%) 3018(-80.55%) 267000(-109.16%)
2025-02-25 2410.10 (-1.22) 827666(74.67%) 426402 (69.28%) 2406.00 (-7.57%) 5449(77.26%) 558450(-4.73%)
2025-02-24 2589.75 (-3.54) 209653(15.48%) 131001 (28.59%) 2588.05 (-0.35%) 1239(-42.70%) 584850(-13.95%)
2025-02-21 2599.50 (4.23) 177202(34.47%) 93550 (29.44%) 2597.05 (-1.07%) 1768(65.05%) 666450(-3.62%)
2025-02-20 2625.45 (0.72) 116127(12.81%) 66009 (42.41%) 2624.90 (0.32%) 618(-29.45%) 690600(-3.45%)
2025-02-19 2612.85 (0.22) 101247(50.12%) 38015 (51.66%) 2616.50 (-0.60%) 800(-3.75%) 714450(-3.13%)
2025-02-18 2627.15 (1.26) 50504(-291.94%) 18376 (-521.00%) 2632.20 (0.08%) 830(-212.17%) 736800(-16.14%)
2025-02-17 2629.50 (0.48) 197945(49.01%) 114115 (62.16%) 2630.00 (0.26%) 2591(47.16%) 855750(-10.46%)
2025-02-14 2620.30 (-2.14) 100927(11.47%) 43181 (10.19%) 2623.10 (-0.40%) 1369(-21.91%) 945300(-5.55%)
2025-02-13 2623.50 (0.7) 89347(-14.09%) 38783 (13.02%) 2633.50 (-1.82%) 1669(2.34%) 997800(-4.96%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy