GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for JUBLFOOD

Fundamental Analysis for JUBLFOOD

JUBLFOOD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
JUBLFOOD657.05 (-7.95/-1.20%/-9.25/-1.39%)N/A-LBldBel 1H < BC -0.33%S2-S1
0

JUBLFOOD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 663.80 (0.6) 654.92 648.03 644.85 653.5 662.01 657.24 748419(-37.97%) 1688632.35
2025-09-08 659.80 (0.58) 650.48 644.53 642.85 653.08 661.98 657.17 1032570(-18.90%) 1742213.85
2025-09-05 656.00 (0.27) 645.82 641.13 641.07 652.81 662.02 657.14 1227777(-106.99%) 1829421.9
2025-09-04 654.20 (2.96) 640.73 637.83 639.5 652.68 662.14 657.15 2541357(76.65%) 1819794.55
2025-09-03 634.85 (-0.12) 634 634.19 637.95 652.61 662.3 657.18 593520(-54.40%) 1728117.85
2025-09-02 635.60 (0.74) 633.57 634.04 638.27 653.34 662.86 657.4 916379(30.22%) 1758246.75
2025-09-01 630.90 (0.5) 632.56 633.7 638.56 654.06 663.41 657.62 639421(-18.33%) 1764227.95
2025-08-29 627.75 (-1.24) 633.39 634.32 639.36 655.01 664.07 657.88 756600(-16.88%) 1763692.3
2025-08-28 635.55 (-0.83) 636.21 635.78 640.58 656.12 664.8 658.18 884338(-65.82%) 1769157.85
2025-08-26 640.80 (-1.09) 636.54 635.83 641.11 656.96 665.39 658.41 1466400(-256.44%) 1768370.15

JUBLFOOD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 663.80 (0.6) bullish bullish >ubb 186.06 bullish 77.91 60.27 620.27 bullish 56.11 -4.44
2025-09-08 659.80 (0.58) bullish bullish >ubb 205.47 bullish 70.92 58.47 618.38 bearish 51.31 -11.54
2025-09-05 656.00 (0.27) bullish bearish >ubb 218.47 bullish 63.69 56.75 617.45 bullish 48.60 -16.93
2025-09-04 654.20 (2.96) bullish bearish >ubb 239.21 bullish 71.23 55.94 616.50 bearish 43.97 -30.12
2025-09-03 634.85 (-0.12) bearish bearish ubb-lbb 19.38 bullish 69.02 45.89 655.04 bearish 48.80 -65.99
2025-09-02 635.60 (0.74) bearish bearish ubb-lbb -20.39 bullish 71.09 46.27 656.65 bearish 46.67 -64.60
2025-09-01 630.90 (0.5) bearish bearish ubb-lbb -66.00 bullish 66.77 43.54 658.32 bearish 42.42 -73.31
2025-08-29 627.75 (-1.24) bearish bearish ubb-lbb -61.34 bullish 63.99 41.71 660.06 bullish 40.98 -79.15
2025-08-28 635.55 (-0.83) bearish bearish ubb-lbb -7.16 bullish 68.92 45.08 661.88 bearish 45.91 -64.69
2025-08-26 640.80 (-1.09) bullish bearish ubb-lbb 42.03 bullish 68.59 47.48 663.77 bearish 44.32 -54.96

JUBLFOOD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 663.80 (0.6) 748419(-37.97%) 508556 (-10.98%) 665.20 (0.50%) 1140(-54.12%) 21925000(0.56%)
2025-09-08 659.80 (0.58) 1032570(-18.90%) 564414 (-11.95%) 661.85 (0.42%) 1757(-10.07%) 21802500(-1.75%)
2025-09-05 656.00 (0.27) 1227777(-106.99%) 631843 (-43.44%) 659.10 (0.45%) 1934(-141.93%) 22183750(-1.43%)
2025-09-04 654.20 (2.96) 2541357(76.65%) 906321 (62.32%) 656.15 (2.67%) 4679(76.75%) 22500000(-1.21%)
2025-09-03 634.85 (-0.12) 593520(-54.40%) 341495 (-59.01%) 638.60 (0.13%) 1088(-56.16%) 22772500(-0.85%)
2025-09-02 635.60 (0.74) 916379(30.22%) 543001 (28.44%) 637.80 (0.41%) 1699(32.55%) 22966250(-0.96%)
2025-09-01 630.90 (0.5) 639421(-18.33%) 388590 (-4.33%) 635.20 (0.81%) 1146(-15.18%) 23186250(0.03%)
2025-08-29 627.75 (-1.24) 756600(-16.88%) 405397 (-14.12%) 630.05 (-0.79%) 1320(-100.91%) 23180000(89.82%)
2025-08-28 635.55 (-0.83) 884338(-65.82%) 462651 (-39.96%) 635.05 (-1.02%) 2652(-182.20%) 2360000(-308.00%)
2025-08-26 640.80 (-1.09) 1466400(-256.44%) 647542 (-229.96%) 641.50 (-0.88%) 7484(-57.14%) 9628750(-87.86%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy