GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for JKCEMENT

Fundamental Analysis for JKCEMENT

JKCEMENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
JKCEMENT6479.00 (-123/-1.87%/-166/-2.50%)O=H-LUnwBel 1H < BC 0.17%S2-S1
0

JKCEMENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 6614.50 (1.88) 6512.26 6457.94 6331.62 5966.24 5562.43 5126 209938(67.79%) 127992.85
2025-07-22 6490.00 (1.14) 6461.13 6423.15 6301.84 5939.78 5541.18 5111.03 67627(-47.84%) 128909.35
2025-07-21 6416.00 (-1.28) 6446.7 6408.29 6282.04 5917.32 5522.01 5097.17 99983(-29.98%) 129921
2025-07-18 6498.00 (1.04) 6462.05 6406.58 6267.94 5896.97 5503.95 5083.92 129961(-18.24%) 123022.1
2025-07-17 6430.50 (-0.93) 6444.07 6386.26 6243.72 5872.43 5483.87 5069.71 153665(50.36%) 137971.1
2025-07-16 6490.50 (0.53) 6450.86 6376.43 6224.06 5849.66 5464.74 5056.03 76279(-26.08%) 139925.8
2025-07-15 6456.00 (-0.84) 6431.04 6351.08 6196.01 5823.5 5444.02 5041.61 96169(-14.91%) 142804.3
2025-07-14 6510.50 (0.97) 6418.56 6327.77 6168.65 5797.68 5423.57 5027.39 110511(3.27%) 143510.55
2025-07-11 6447.50 (0.58) 6372.58 6287.16 6132.66 5768.59 5401.62 5012.49 106897(56.82%) 156031.4
2025-07-10 6410.00 (0.27) 6335.13 6251.53 6099.52 5740.88 5380.49 4998.06 46154(-168.54%) 157220.15

JKCEMENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-03-27 4885.80 (1.88) bullish bullish >ubb 139.88 bullish 54.49 64.20 4461.16 bullish 63.24 -7.51
2025-03-26 4712.45 (1.14) bullish bullish ubb-lbb 110.91 bullish 50.96 57.12 4416.03 bullish 61.40 -23.89
2025-03-25 4749.25 (-1.28) bullish bullish ubb-lbb 148.92 bullish 63.76 59.44 4365.87 bullish 64.91 -18.22
2025-03-24 4740.75 (1.04) bullish bullish ubb-lbb 168.94 bullish 65.51 59.08 4310.15 bullish 65.31 -19.53
2025-03-21 4822.50 (-0.93) bullish bullish >ubb 189.30 bullish 72.08 64.11 4262.57 bullish 70.75 -5.46
2025-03-20 4660.65 (0.53) bullish bullish ubb-lbb 119.21 bullish 63.88 57.45 4236.21 bullish 66.46 -3.24
2025-03-19 4639.65 (-0.84) bearish bullish ubb-lbb 66.81 bullish 58.53 56.48 4218.90 bullish 64.74 -2.78
2025-03-18 4497.40 (0.97) bearish bearish ubb-lbb -10.28 bearish 52.57 49.17 4218.90 bearish 54.60 -31.33
2025-03-17 4356.05 (0.58) bearish bearish ubb-lbb -105.77 bearish 44.87 39.85 4397.81 bullish 51.76 -67.20
2025-03-13 4271.30 (0.27) bearish bearish ubb-lbb -126.87 bearish 40.25 33.02 4432.36 bullish 47.75 -97.35

JKCEMENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-03-27 4885.80 (1.88) 209938(67.79%) 88331 (54.28%) 4915.35 (4.11%) 1301(23.21%) 91375(-48.15%)
2025-03-26 4712.45 (1.14) 67627(-47.84%) 40381 (-24.32%) 4713.15 (-0.60%) 999(-93.49%) 135375(-52.82%)
2025-03-25 4749.25 (-1.28) 99983(-29.98%) 50201 (-25.56%) 4741.30 (0.11%) 1933(9.62%) 206875(-45.68%)
2025-03-24 4740.75 (1.04) 129961(-18.24%) 63033 (0.36%) 4736.25 (-1.98%) 1747(-21.41%) 301375(-23.93%)
2025-03-21 4822.50 (-0.93) 153665(50.36%) 62807 (41.21%) 4830.25 (3.50%) 2121(36.16%) 373500(-19.68%)
2025-03-20 4660.65 (0.53) 76279(-26.08%) 36922 (-27.56%) 4661.20 (0.49%) 1354(11.52%) 447000(-4.87%)
2025-03-19 4639.65 (-0.84) 96169(-14.91%) 47098 (-3.15%) 4638.15 (2.88%) 1198(-43.07%) 468750(-2.59%)
2025-03-18 4497.40 (0.97) 110511(3.27%) 48583 (-18.85%) 4504.40 (2.93%) 1714(2.16%) 480875(-5.54%)
2025-03-17 4356.05 (0.58) 106897(56.82%) 57741 (59.86%) 4372.25 (2.11%) 1677(34.11%) 507500(-3.79%)
2025-03-13 4271.30 (0.27) 46154(-168.54%) 23180 (-261.83%) 4280.15 (-2.09%) 1105(-64.07%) 526750(-5.79%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy