GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for JKCEMENT

Fundamental Analysis for JKCEMENT

JKCEMENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
JKCEMENT6586.00 (-106.5/-1.60%/-144/-2.14%)N/A-LUnwBel 1H < BC 0.41%S3 - S2
0

JKCEMENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 6692.50 (-1.57) 6751.34 6824.02 6861.57 6638.82 6191.12 5608.39 209938(67.79%) 119077.45
2025-09-08 6797.50 (2.41) 6780.76 6853.24 6879.37 6636.63 6180.99 5597.49 67627(-47.84%) 123268.25
2025-09-05 6634.00 (-0.67) 6772.39 6865.63 6887.99 6630.07 6168.53 5585.43 99983(-29.98%) 124322
2025-09-04 6678.50 (-1.15) 6841.59 6917.1 6914.72 6629.91 6159.13 5574.89 129961(-18.24%) 127771.95
2025-09-03 6755.50 (-3.53) 6923.13 6970.13 6939.59 6627.92 6148.64 5563.8 153665(50.36%) 130884.4
2025-09-02 6994.00 (-1.05) 7006.94 7017.82 6958.97 6622.72 6136.38 5551.82 76279(-26.08%) 128288.2
2025-09-01 7067.50 (1.71) 7013.41 7023.12 6955.28 6607.56 6119.05 5537.32 96169(-14.91%) 126002.15
2025-08-29 6946.50 (-0.57) 6986.37 7013.25 6943.47 6588.79 6099.89 5521.94 110511(3.27%) 119391.45
2025-08-28 6986.00 (0.75) 7006.31 7028.09 6943.15 6574.19 6082.79 5507.63 106897(56.82%) 120047.7
2025-08-26 6933.50 (-0.23) 7016.46 7037.44 6938.64 6557.38 6064.54 5492.77 46154(-168.54%) 113958.9

JKCEMENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-03-27 4885.80 (-1.57) bullish bullish >ubb 139.88 bullish 54.49 64.20 4461.16 bullish 63.24 -7.51
2025-03-26 4712.45 (2.41) bullish bullish ubb-lbb 110.91 bullish 50.96 57.12 4416.03 bullish 61.40 -23.89
2025-03-25 4749.25 (-0.67) bullish bullish ubb-lbb 148.92 bullish 63.76 59.44 4365.87 bullish 64.91 -18.22
2025-03-24 4740.75 (-1.15) bullish bullish ubb-lbb 168.94 bullish 65.51 59.08 4310.15 bullish 65.31 -19.53
2025-03-21 4822.50 (-3.53) bullish bullish >ubb 189.30 bullish 72.08 64.11 4262.57 bullish 70.75 -5.46
2025-03-20 4660.65 (-1.05) bullish bullish ubb-lbb 119.21 bullish 63.88 57.45 4236.21 bullish 66.46 -3.24
2025-03-19 4639.65 (1.71) bearish bullish ubb-lbb 66.81 bullish 58.53 56.48 4218.90 bullish 64.74 -2.78
2025-03-18 4497.40 (-0.57) bearish bearish ubb-lbb -10.28 bearish 52.57 49.17 4218.90 bearish 54.60 -31.33
2025-03-17 4356.05 (0.75) bearish bearish ubb-lbb -105.77 bearish 44.87 39.85 4397.81 bullish 51.76 -67.20
2025-03-13 4271.30 (-0.23) bearish bearish ubb-lbb -126.87 bearish 40.25 33.02 4432.36 bullish 47.75 -97.35

JKCEMENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-03-27 4885.80 (-1.57) 209938(67.79%) 88331 (54.28%) 4915.35 (4.11%) 1301(23.21%) 91375(-48.15%)
2025-03-26 4712.45 (2.41) 67627(-47.84%) 40381 (-24.32%) 4713.15 (-0.60%) 999(-93.49%) 135375(-52.82%)
2025-03-25 4749.25 (-0.67) 99983(-29.98%) 50201 (-25.56%) 4741.30 (0.11%) 1933(9.62%) 206875(-45.68%)
2025-03-24 4740.75 (-1.15) 129961(-18.24%) 63033 (0.36%) 4736.25 (-1.98%) 1747(-21.41%) 301375(-23.93%)
2025-03-21 4822.50 (-3.53) 153665(50.36%) 62807 (41.21%) 4830.25 (3.50%) 2121(36.16%) 373500(-19.68%)
2025-03-20 4660.65 (-1.05) 76279(-26.08%) 36922 (-27.56%) 4661.20 (0.49%) 1354(11.52%) 447000(-4.87%)
2025-03-19 4639.65 (1.71) 96169(-14.91%) 47098 (-3.15%) 4638.15 (2.88%) 1198(-43.07%) 468750(-2.59%)
2025-03-18 4497.40 (-0.57) 110511(3.27%) 48583 (-18.85%) 4504.40 (2.93%) 1714(2.16%) 480875(-5.54%)
2025-03-17 4356.05 (0.75) 106897(56.82%) 57741 (59.86%) 4372.25 (2.11%) 1677(34.11%) 507500(-3.79%)
2025-03-13 4271.30 (-0.23) 46154(-168.54%) 23180 (-261.83%) 4280.15 (-2.09%) 1105(-64.07%) 526750(-5.79%)
Last Updated at : 2025-09-10 19:25:04.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy