GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for IRCTC

Fundamental Analysis for IRCTC

IRCTC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IRCTC703.80 (0.45/0.07%/0.45/0.07%)N/A-LBld < BC 0.66%S1 - P
0

IRCTC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 723.45 (0.66) 723.15 721.68 719.4 721.73 732.03 755.28 354001(-24.77%) 717854.7
2025-10-31 718.70 (-1.31) 723 721.29 718.97 721.66 732.2 755.61 441679(3.48%) 729410.7
2025-10-30 728.15 (-0.34) 725.14 721.86 719 721.78 732.47 755.98 426315(-185.50%) 758780.6
2025-10-29 730.65 (1.22) 723.64 720.46 718.04 721.52 732.56 756.27 1217127(-4.53%) 777821.75
2025-10-28 721.70 (-0.33) 720.14 718.2 716.71 721.14 732.6 756.53 1272243(17.05%) 755474
2025-10-27 724.10 (1.28) 719.36 717.42 716.19 721.12 732.82 756.89 1055350(8.21%) 733655.35
2025-10-24 714.80 (-0.59) 716.98 715.94 715.35 721 732.99 757.23 968687(23.79%) 719540.9
2025-10-23 719.00 (0.14) 718.08 716.19 715.41 721.25 733.36 757.66 738210(74.13%) 699694.8
2025-10-21 718.00 (-0.42) 717.61 715.56 715.04 721.34 733.65 758.06 190939(-294.47%) 698859.35
2025-10-20 721.00 (0.24) 717.42 715.02 714.72 721.48 733.97 758.47 753202(-45.92%) 740403.05

IRCTC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 723.45 (0.66) bullish bullish ubb-lbb 51.18 bullish 64.58 53.26 714.71 bullish 45.48 -34.60
2025-10-31 718.70 (-1.31) bullish bullish ubb-lbb 60.24 bullish 68.93 50.02 712.88 bullish 42.43 -47.96
2025-10-30 728.15 (-0.34) bullish bullish ubb-lbb 135.97 bullish 73.71 57.36 710.90 bearish 46.44 -21.38
2025-10-29 730.65 (1.22) bullish bullish >ubb 148.37 bullish 67.26 59.50 708.73 bullish 44.62 -14.35
2025-10-28 721.70 (-0.33) bullish bullish ubb-lbb 104.25 bullish 65.56 53.76 707.51 bearish 42.74 -22.24
2025-10-27 724.10 (1.28) bullish bullish ubb-lbb 98.36 bullish 62.83 55.73 706.22 bullish 44.60 -13.56
2025-10-24 714.80 (-0.59) bullish bullish ubb-lbb 70.67 bullish 60.78 49.01 704.84 bullish 44.86 -47.20
2025-10-23 719.00 (0.14) bearish bullish ubb-lbb 74.65 bullish 69.69 52.34 703.37 bearish 48.46 -30.10
2025-10-21 718.00 (-0.42) bearish bullish ubb-lbb 62.78 bullish 59.86 51.61 701.80 bearish 51.29 -31.98
2025-10-20 721.00 (0.24) bullish bullish ubb-lbb 79.19 bullish 56.29 53.90 700.14 bearish 55.14 -22.24

IRCTC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 723.45 (0.66) 354001(-24.77%) 181392 (-33.94%) 724.80 (0.70%) 794(-51.51%) 14187250(0.62%)
2025-10-31 718.70 (-1.31) 441679(3.48%) 242956 (1.58%) 719.75 (-1.31%) 1203(26.10%) 14099750(1.27%)
2025-10-30 728.15 (-0.34) 426315(-185.50%) 239122 (-181.29%) 729.20 (-0.38%) 889(-197.86%) 13921250(0.68%)
2025-10-29 730.65 (1.22) 1217127(-4.53%) 672615 (-11.99%) 732.00 (1.51%) 2648(-88.82%) 13826750(84.08%)
2025-10-28 721.70 (-0.33) 1272243(17.05%) 753278 (16.31%) 720.95 (-0.33%) 5000(1.68%) 2201500(-79.33%)
2025-10-27 724.10 (1.28) 1055350(8.21%) 630402 (25.28%) 723.35 (0.94%) 4916(-34.58%) 3948000(-56.49%)
2025-10-24 714.80 (-0.59) 968687(23.79%) 471037 (5.37%) 716.55 (-0.24%) 6616(-6.53%) 6178375(-54.26%)
2025-10-23 719.00 (0.14) 738210(74.13%) 445745 (75.23%) 718.30 (0.29%) 7048(93.02%) 9530500(-37.44%)
2025-10-21 718.00 (-0.42) 190939(-294.47%) 110390 (-213.45%) 716.20 (-0.86%) 492(-328.86%) 13098750(-1.08%)
2025-10-20 721.00 (0.24) 753202(-45.92%) 346015 (-77.89%) 722.35 (0.51%) 2110(17.11%) 13240500(-1.53%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy