GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9241.27 [-0.01%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for IRCTC

Fundamental Analysis for IRCTC

IRCTC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IRCTC718.55 (5.35/0.76%/4.35/0.61%)N/A-LBld > TC -0.02%R2 - R3
0

IRCTC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 713.20 (0.01) 712.39 712.83 717.75 733.34 746.88 771.67 287154(-33.12%) 667483.8
2025-09-08 713.10 (-0.13) 711.99 712.75 718.23 734.17 747.56 772.26 382250(-20.52%) 671100.95
2025-09-05 714.05 (0.41) 711.43 712.67 718.77 735.03 748.26 772.86 460678(-10.62%) 692223.25
2025-09-04 711.10 (-0.25) 710.12 712.37 719.27 735.88 748.95 773.45 509597(24.17%) 744560.55
2025-09-03 712.85 (0.12) 709.63 712.65 720.13 736.89 749.71 774.08 386447(-129.06%) 747119.5
2025-09-02 712.00 (1.13) 708.03 712.6 720.89 737.88 750.46 774.69 885201(28.63%) 755359.15
2025-09-01 703.95 (1.7) 706.04 712.74 721.83 738.93 751.23 775.32 631745(-35.51%) 763125.7
2025-08-29 691.95 (-1.11) 707.08 714.69 723.71 740.36 752.19 776.04 856066(-94.87%) 766787.35
2025-08-28 699.65 (-2.52) 714.65 719.74 727.05 742.34 753.41 776.89 1668258(17.00%) 762716.15
2025-08-26 717.25 (-0.64) 722.15 724.21 729.94 744.08 754.49 777.66 1384604(36.33%) 702146.75

IRCTC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 713.20 (0.01) bearish bearish ubb-lbb -33.59 bullish 33.36 42.96 719.56 bullish 58.90 -47.42
2025-09-08 713.10 (-0.13) bearish bearish ubb-lbb -25.96 bullish 36.96 42.87 721.46 bullish 54.79 -47.64
2025-09-05 714.05 (0.41) bearish bearish ubb-lbb -52.44 bullish 32.31 43.44 723.49 bullish 49.06 -45.51
2025-09-04 711.10 (-0.25) bearish bearish ubb-lbb -54.07 bullish 40.45 41.19 725.64 bearish 42.82 -55.58
2025-09-03 712.85 (0.12) bearish bearish ubb-lbb -69.06 bullish 40.96 42.11 727.92 bearish 43.42 -51.93
2025-09-02 712.00 (1.13) bearish bearish ubb-lbb -103.28 bearish 40.38 41.52 730.36 bearish 42.21 -53.70
2025-09-01 703.95 (1.7) bearish bearish ubb-lbb -206.03 bearish 33.65 35.75 732.95 bearish 35.38 -70.49
2025-08-29 691.95 (-1.11) bearish bearish < lbb -353.09 bearish 28.43 25.58 735.70 bullish 29.23 -95.52
2025-08-28 699.65 (-2.52) bearish bearish < lbb -334.08 bearish 28.48 28.24 737.30 bullish 34.91 -94.42
2025-08-26 717.25 (-0.64) bearish bearish ubb-lbb -134.43 bullish 44.05 36.26 737.75 bullish 37.79 -91.96

IRCTC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 713.20 (0.01) 287154(-33.12%) 149902 (-4.98%) 715.30 (0.07%) 543(-74.22%) 13910750(-0.14%)
2025-09-08 713.10 (-0.13) 382250(-20.52%) 157365 (-38.96%) 714.80 (-0.27%) 946(-35.31%) 13930875(-1.07%)
2025-09-05 714.05 (0.41) 460678(-10.62%) 218682 (-11.11%) 716.70 (0.57%) 1280(17.42%) 14079625(-1.42%)
2025-09-04 711.10 (-0.25) 509597(24.17%) 242977 (21.66%) 712.65 (-0.39%) 1057(27.44%) 14280000(0.02%)
2025-09-03 712.85 (0.12) 386447(-129.06%) 190351 (-151.62%) 715.40 (0.17%) 767(-122.95%) 14276500(-1.02%)
2025-09-02 712.00 (1.13) 885201(28.63%) 478958 (27.40%) 714.15 (0.83%) 1710(15.79%) 14422625(-0.28%)
2025-09-01 703.95 (1.7) 631745(-35.51%) 347706 (-13.19%) 708.20 (1.90%) 1440(-31.11%) 14462875(-1.73%)
2025-08-29 691.95 (-1.11) 856066(-94.87%) 393570 (-125.93%) 694.75 (-0.55%) 1888(-327.28%) 14713125(70.16%)
2025-08-28 699.65 (-2.52) 1668258(17.00%) 889189 (-3.01%) 698.60 (-2.52%) 8067(36.79%) 4390750(-41.89%)
2025-08-26 717.25 (-0.64) 1384604(36.33%) 915985 (38.72%) 716.20 (-0.69%) 5099(0.86%) 6230000(-45.80%)
Last Updated at : 2025-09-10 19:13:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy