GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for IRCTC

Fundamental Analysis for IRCTC

IRCTC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IRCTC751.50 (-10.85/-1.43%/-8.5/-1.12%)N/A-SBldBel 1H < BC 0.18%S2-S1
0

IRCTC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 751.50 (-1.44) 760.05 758.6 748.81 742.51 763.98 804.2 634735(-8.88%) 1341276.45
2025-04-29 762.35 (-0.22) 764.33 760.17 748.53 742.14 764.23 804.73 691102(-95.73%) 1358140.15
2025-04-28 764.05 (1.6) 765.32 759.69 747.08 741.32 764.27 805.15 1352726(23.94%) 1397308.8
2025-04-25 751.85 (-3.35) 765.96 758.72 745.29 740.39 764.27 805.56 1028891(-19.40%) 1416764.15
2025-04-24 777.05 (-1.02) 773.01 760.25 744.6 739.92 764.52 806.1 1228461(50.34%) 1442581.2
2025-04-23 784.95 (1.29) 770.99 756.51 741.19 738.41 764.27 806.39 610026(-22.79%) 1445117.25
2025-04-22 774.85 (0.03) 764.01 750.2 736.58 736.51 763.85 806.6 749021(-29.92%) 1439289.15
2025-04-21 774.65 (0.68) 758.59 744.72 732.55 734.94 763.63 806.92 973140(-3.68%) 1451734.5
2025-04-17 769.40 (1.14) 750.55 738.07 728.12 733.32 763.41 807.24 1008913(-26.29%) 1450151.3
2025-04-16 760.60 (0.8) 741.13 731.1 723.77 731.85 763.28 807.61 1274195(26.72%) 1441997.35

IRCTC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 762.35 (-1.44) bullish bullish ubb-lbb 59.44 bullish 62.82 56.87 738.14 bullish 55.37 -18.88
2025-04-28 764.05 (-0.22) bullish bullish ubb-lbb 54.61 bullish 56.43 57.53 730.17 bullish 58.61 -17.58
2025-04-25 751.85 (1.6) bullish bullish ubb-lbb 63.29 bullish 62.01 53.92 720.90 bullish 55.95 -26.89
2025-04-24 777.05 (-3.35) bullish bullish ubb-lbb 122.96 bullish 61.67 64.43 710.12 bullish 69.81 -7.67
2025-04-23 784.95 (-1.02) bullish bullish ubb-lbb 148.33 bullish 70.61 68.30 697.59 bullish 72.40 -1.64
2025-04-22 774.85 (1.29) bullish bullish ubb-lbb 168.19 bullish 78.76 65.87 686.40 bullish 68.64 -3.88
2025-04-21 774.65 (0.03) bullish bullish >ubb 207.59 bullish 76.56 65.82 676.04 bullish 68.97 -4.00
2025-04-17 769.40 (0.68) bullish bullish >ubb 206.26 bullish 70.85 64.60 667.81 bullish 68.28 -1.18
2025-04-16 760.60 (1.14) bullish bullish >ubb 218.84 bullish 70.93 62.51 661.54 bullish 61.50 -4.91
2025-04-15 754.50 (0.8) bullish bullish >ubb 186.85 bullish 71.93 61.04 657.59 bullish 63.51 -1.89

IRCTC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 762.35 (-1.44) 634735(-8.88%) 220311 (-35.10%) 766.00 (-0.37%) 2506(34.80%) 12838000(1.16%)
2025-04-28 764.05 (-0.22) 691102(-95.73%) 297642 (-66.65%) 768.80 (1.89%) 1634(-120.99%) 12689250(-1.22%)
2025-04-25 751.85 (1.6) 1352726(23.94%) 496012 (17.77%) 754.25 (-2.76%) 3611(-12.16%) 12844125(80.07%)
2025-04-24 777.05 (-3.35) 1028891(-19.40%) 407864 (-27.90%) 775.10 (-1.03%) 4050(-40.30%) 2559375(-127.76%)
2025-04-23 784.95 (-1.02) 1228461(50.34%) 521639 (53.57%) 783.05 (1.25%) 5682(28.76%) 5829250(-53.05%)
2025-04-22 774.85 (1.29) 610026(-22.79%) 242206 (-27.02%) 773.30 (-0.05%) 4048(-37.01%) 8921500(-28.64%)
2025-04-21 774.65 (0.03) 749021(-29.92%) 307646 (-40.45%) 773.70 (0.65%) 5546(49.13%) 11476500(-13.84%)
2025-04-17 769.40 (0.68) 973140(-3.68%) 432074 (24.38%) 768.65 (0.86%) 2821(26.62%) 13064625(-2.75%)
2025-04-16 760.60 (1.14) 1008913(-26.29%) 326721 (-131.12%) 762.05 (1.00%) 2070(-20.48%) 13423375(-2.65%)
2025-04-15 754.50 (0.8) 1274195(26.72%) 755122 (43.29%) 754.45 (3.06%) 2494(32.84%) 13778625(-0.64%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy