GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for IPCALAB

Fundamental Analysis for IPCALAB

IPCALAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IPCALAB1385.10 (-7.3/-0.53%/-16.4/-1.18%)N/A-SCovBel 1H < BC 0.43%S1 - P
0

IPCALAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 1401.20 (0.63) 1409.5 1410.62 1406.27 1418.68 1443.34 1420.62 759594(45.03%) 314270.7
2025-04-29 1392.40 (-1.39) 1413.65 1412.72 1406.81 1419.39 1444.19 1420.81 417539(10.73%) 298224.3
2025-04-28 1411.70 (-0.52) 1424.27 1417.23 1408.32 1420.49 1445.24 1421.1 372729(-30.90%) 284567.7
2025-04-25 1419.00 (-1.88) 1430.55 1418.46 1407.97 1420.85 1445.91 1421.19 487901(48.41%) 279875.85
2025-04-24 1445.70 (-1.74) 1436.33 1418.34 1406.81 1420.93 1446.46 1421.21 251702(2.56%) 288796.5
2025-04-23 1470.90 (1.86) 1431.65 1412.26 1402.71 1419.92 1446.47 1420.96 245262(4.45%) 290909.4
2025-04-22 1443.50 (1.36) 1412.02 1399.23 1395.53 1417.84 1445.98 1420.46 234360(-116.48%) 292215.35
2025-04-21 1423.80 (1.36) 1396.28 1389.39 1390.48 1416.79 1446.03 1420.22 507336(-148.50%) 285903.25
2025-04-17 1404.40 (-0.33) 1382.52 1381.74 1386.98 1416.5 1446.48 1420.19 1260734(-74.71%) 288669.5
2025-04-16 1409.00 (2.91) 1371.57 1376.71 1385.14 1417 1447.33 1420.34 2202647(90.73%) 291513.3

IPCALAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1368.75 (0.63) bearish bearish < lbb -191.39 bearish 36.02 35.19 1522.13 bearish 47.38 -88.22
2025-02-25 1417.40 (-1.39) bearish bearish ubb-lbb -112.05 bullish 45.01 40.38 1524.85 bearish 54.16 -80.20
2025-02-24 1438.70 (-0.52) bearish bearish ubb-lbb -50.79 bullish 51.27 42.95 1404.91 bearish 53.90 -65.56
2025-02-21 1444.95 (-1.88) bearish bearish ubb-lbb 3.06 bullish 56.29 43.71 1402.46 bearish 57.81 -61.19
2025-02-20 1496.70 (-1.74) bearish bearish ubb-lbb 84.60 bullish 58.63 50.58 1399.96 bullish 63.79 -25.00
2025-02-19 1467.85 (1.86) bearish bearish ubb-lbb -3.94 bullish 56.24 46.20 1397.41 bullish 58.70 -45.17
2025-02-18 1473.05 (1.36) bearish bearish ubb-lbb 8.80 bullish 55.87 46.90 1394.81 bearish 51.67 -41.54
2025-02-17 1476.75 (1.36) bearish bullish ubb-lbb 0.84 bullish 59.75 47.37 1392.16 bullish 50.11 -38.95
2025-02-14 1463.90 (-0.33) bearish bullish ubb-lbb 3.59 bullish 67.91 45.61 1389.45 bearish 51.72 -43.94
2025-02-13 1490.90 (2.91) bearish bullish ubb-lbb 0.32 bullish 77.48 48.80 1389.45 bullish 55.57 -26.27

IPCALAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1368.75 (0.63) 759594(45.03%) 416177 (53.96%) 1366.25 (-2.64%) 1277(-14.33%) 998400(-7.23%)
2025-02-25 1417.40 (-1.39) 417539(10.73%) 191600 (13.08%) 1402.35 (-2.86%) 1460(42.95%) 1070550(-18.40%)
2025-02-24 1438.70 (-0.52) 372729(-30.90%) 166537 (-15.76%) 1442.40 (0.93%) 833(-71.43%) 1267500(-9.18%)
2025-02-21 1444.95 (-1.88) 487901(48.41%) 192783 (32.93%) 1428.95 (-4.09%) 1428(29.76%) 1383850(-7.70%)
2025-02-20 1496.70 (-1.74) 251702(2.56%) 129300 (21.90%) 1487.40 (1.71%) 1003(-10.37%) 1490450(-8.29%)
2025-02-19 1467.85 (1.86) 245262(4.45%) 100986 (-23.22%) 1461.95 (-0.52%) 1107(-3.79%) 1613950(-11.88%)
2025-02-18 1473.05 (1.36) 234360(-116.48%) 124439 (-96.01%) 1469.60 (-0.20%) 1149(-63.62%) 1805700(-7.31%)
2025-02-17 1476.75 (1.36) 507336(-148.50%) 243912 (-33.87%) 1472.55 (0.29%) 1880(-116.65%) 1937650(-5.77%)
2025-02-14 1463.90 (-0.33) 1260734(-74.71%) 326537 (-95.12%) 1468.30 (-1.56%) 4073(-129.27%) 2049450(1.43%)
2025-02-13 1490.90 (2.91) 2202647(90.73%) 637129 (87.60%) 1491.25 (4.40%) 9338(81.09%) 2020200(-9.97%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy