GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for IPCALAB

Fundamental Analysis for IPCALAB

IPCALAB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IPCALAB1313.00 (-7.1/-0.54%/-4.2/-0.32%)N/A-SCovBel 1H < BC 0.15%S1 - P
0

IPCALAB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1320.10 (-0.02) 1334.66 1351.67 1372.08 1396.48 1410 1411.97 759594(45.03%) 178481.15
2025-09-08 1320.40 (-1.11) 1341.94 1358.68 1377.56 1399.6 1411.81 1412.89 417539(10.73%) 177084.7
2025-09-05 1335.00 (-0.31) 1352.72 1367.19 1383.57 1402.83 1413.66 1413.82 372729(-30.90%) 177903.2
2025-09-04 1339.20 (-0.96) 1361.57 1374.34 1388.69 1405.6 1415.25 1414.61 487901(48.41%) 179260.9
2025-09-03 1352.00 (-1.15) 1372.76 1382.15 1393.9 1408.31 1416.79 1415.37 251702(2.56%) 168772.1
2025-09-02 1367.60 (-0.18) 1383.14 1388.85 1398.31 1410.61 1418.09 1416.01 245262(4.45%) 169908.6
2025-09-01 1370.10 (-1.04) 1390.91 1393.58 1401.54 1412.37 1419.11 1416.5 234360(-116.48%) 175713.7
2025-08-29 1384.40 (-2.46) 1401.32 1398.79 1404.85 1414.09 1420.1 1416.96 507336(-148.50%) 182800.9
2025-08-28 1418.50 (-1.13) 1409.78 1401.99 1407 1415.3 1420.83 1417.29 1260734(-74.71%) 200039.05
2025-08-26 1434.50 (2.41) 1405.41 1398.32 1405.79 1415.17 1420.87 1417.28 2202647(90.73%) 194298.3

IPCALAB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1368.75 (-0.02) bearish bearish < lbb -191.39 bearish 36.02 35.19 1522.13 bearish 47.38 -88.22
2025-02-25 1417.40 (-1.11) bearish bearish ubb-lbb -112.05 bullish 45.01 40.38 1524.85 bearish 54.16 -80.20
2025-02-24 1438.70 (-0.31) bearish bearish ubb-lbb -50.79 bullish 51.27 42.95 1404.91 bearish 53.90 -65.56
2025-02-21 1444.95 (-0.96) bearish bearish ubb-lbb 3.06 bullish 56.29 43.71 1402.46 bearish 57.81 -61.19
2025-02-20 1496.70 (-1.15) bearish bearish ubb-lbb 84.60 bullish 58.63 50.58 1399.96 bullish 63.79 -25.00
2025-02-19 1467.85 (-0.18) bearish bearish ubb-lbb -3.94 bullish 56.24 46.20 1397.41 bullish 58.70 -45.17
2025-02-18 1473.05 (-1.04) bearish bearish ubb-lbb 8.80 bullish 55.87 46.90 1394.81 bearish 51.67 -41.54
2025-02-17 1476.75 (-2.46) bearish bullish ubb-lbb 0.84 bullish 59.75 47.37 1392.16 bullish 50.11 -38.95
2025-02-14 1463.90 (-1.13) bearish bullish ubb-lbb 3.59 bullish 67.91 45.61 1389.45 bearish 51.72 -43.94
2025-02-13 1490.90 (2.41) bearish bullish ubb-lbb 0.32 bullish 77.48 48.80 1389.45 bullish 55.57 -26.27

IPCALAB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1368.75 (-0.02) 759594(45.03%) 416177 (53.96%) 1366.25 (-2.64%) 1277(-14.33%) 998400(-7.23%)
2025-02-25 1417.40 (-1.11) 417539(10.73%) 191600 (13.08%) 1402.35 (-2.86%) 1460(42.95%) 1070550(-18.40%)
2025-02-24 1438.70 (-0.31) 372729(-30.90%) 166537 (-15.76%) 1442.40 (0.93%) 833(-71.43%) 1267500(-9.18%)
2025-02-21 1444.95 (-0.96) 487901(48.41%) 192783 (32.93%) 1428.95 (-4.09%) 1428(29.76%) 1383850(-7.70%)
2025-02-20 1496.70 (-1.15) 251702(2.56%) 129300 (21.90%) 1487.40 (1.71%) 1003(-10.37%) 1490450(-8.29%)
2025-02-19 1467.85 (-0.18) 245262(4.45%) 100986 (-23.22%) 1461.95 (-0.52%) 1107(-3.79%) 1613950(-11.88%)
2025-02-18 1473.05 (-1.04) 234360(-116.48%) 124439 (-96.01%) 1469.60 (-0.20%) 1149(-63.62%) 1805700(-7.31%)
2025-02-17 1476.75 (-2.46) 507336(-148.50%) 243912 (-33.87%) 1472.55 (0.29%) 1880(-116.65%) 1937650(-5.77%)
2025-02-14 1463.90 (-1.13) 1260734(-74.71%) 326537 (-95.12%) 1468.30 (-1.56%) 4073(-129.27%) 2049450(1.43%)
2025-02-13 1490.90 (2.41) 2202647(90.73%) 637129 (87.60%) 1491.25 (4.40%) 9338(81.09%) 2020200(-9.97%)
Last Updated at : 2025-09-10 21:48:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy