GIFT NIFTY 25078.50 [0.02%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for INDUSTOWER

Fundamental Analysis for INDUSTOWER

INDUSTOWER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDUSTOWER349.30 (2.4/0.70%/-5.7/-1.61%)O=H-LBldBel 15M > TC -0.1%P - R1
0

INDUSTOWER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 346.90 (0.81) 339.83 338.82 343.11 359.34 367.65 364.67 8589184(-28.69%) 10482397.95
2025-09-08 344.10 (1.95) 336.3 337.02 342.71 359.84 368.07 364.84 11053837(-53.86%) 10723298.7
2025-09-05 337.40 (3.96) 332.39 335.45 342.57 360.49 368.56 365.05 17007563(16.16%) 11218287.85
2025-09-04 324.05 (-0.03) 329.89 335.01 343.11 361.43 369.19 365.33 14259927(-253.54%) 10776904
2025-09-03 324.15 (-1.64) 332.81 337.45 345.12 362.95 370.1 365.75 50414456(83.02%) 10236902.7
2025-09-02 329.45 (-3.02) 337.15 340.41 347.33 364.54 371.03 366.16 8558281(54.28%) 8064309.7
2025-09-01 339.40 (0.24) 340.99 342.84 349.21 365.97 371.87 366.53 3912531(-87.56%) 7948946.1
2025-08-29 338.60 (0.89) 341.79 343.61 350.24 367.05 372.52 366.8 7338329(3.61%) 8379632.3
2025-08-28 335.60 (-2.07) 343.38 344.72 351.47 368.22 373.21 367.09 7073411(-69.03%) 8134222.25
2025-08-26 342.55 (-3.56) 347.28 346.74 353.14 369.55 373.97 367.4 11956450(63.08%) 7970079.05

INDUSTOWER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 346.90 (0.81) bearish bearish ubb-lbb 73.46 bullish 53.40 49.51 312.55 bullish 50.85 -27.30
2025-09-08 344.10 (1.95) bearish bearish ubb-lbb 26.82 bullish 51.94 47.55 349.57 bearish 48.80 -33.23
2025-09-05 337.40 (3.96) bearish bearish ubb-lbb -44.74 bullish 52.34 42.58 351.93 bullish 42.74 -47.41
2025-09-04 324.05 (-0.03) bearish bearish ubb-lbb -150.74 bullish 44.53 30.38 354.45 bearish 34.27 -75.66
2025-09-03 324.15 (-1.64) bearish bearish < lbb -221.92 bullish 38.37 30.43 357.12 bearish 35.31 -75.45
2025-09-02 329.45 (-3.02) bearish bullish ubb-lbb -111.15 bullish 58.27 32.82 358.32 bullish 30.63 -95.44
2025-09-01 339.40 (0.24) bearish bullish ubb-lbb -26.44 bullish 65.58 38.02 358.80 bearish 33.78 -64.15
2025-08-29 338.60 (0.89) bearish bullish ubb-lbb -31.97 bullish 60.05 37.28 359.30 bearish 37.44 -66.67
2025-08-28 335.60 (-2.07) bearish bullish ubb-lbb -56.68 bullish 47.61 34.55 359.80 bearish 40.16 -76.10
2025-08-26 342.55 (-3.56) bearish bullish ubb-lbb -25.24 bullish 47.15 38.12 333.58 bearish 46.14 -54.25

INDUSTOWER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 346.90 (0.81) 8589184(-28.69%) 4864418 (-35.68%) 348.45 (0.95%) 6883(-20.21%) 85793900(0.00%)
2025-09-08 344.10 (1.95) 11053837(-53.86%) 6599996 (-17.91%) 345.15 (1.80%) 8274(-78.86%) 85793900(-2.15%)
2025-09-05 337.40 (3.96) 17007563(16.16%) 7781961 (-5.09%) 338.95 (4.06%) 14799(44.56%) 87638400(-2.99%)
2025-09-04 324.05 (-0.03) 14259927(-253.54%) 8177710 (-197.21%) 325.20 (-0.31%) 8204(-247.56%) 90259800(0.83%)
2025-09-03 324.15 (-1.64) 50414456(83.02%) 24304935 (77.04%) 326.20 (-1.58%) 28514(81.85%) 89508400(8.86%)
2025-09-02 329.45 (-3.02) 8558281(54.28%) 5580429 (51.86%) 331.35 (-3.11%) 5174(39.60%) 81581300(2.58%)
2025-09-01 339.40 (0.24) 3912531(-87.56%) 2686587 (-46.67%) 341.65 (0.16%) 3125(-126.78%) 79473300(0.45%)
2025-08-29 338.60 (0.89) 7338329(3.61%) 3940428 (-13.07%) 341.10 (1.55%) 7087(-45.10%) 79112900(80.76%)
2025-08-28 335.60 (-2.07) 7073411(-69.03%) 4455433 (-45.49%) 335.80 (-1.92%) 10283(-38.27%) 15225200(-87.26%)
2025-08-26 342.55 (-3.56) 11956450(63.08%) 6482296 (63.03%) 342.25 (-3.65%) 14218(-40.35%) 28510700(-64.18%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy