GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for INDUSTOWER

Fundamental Analysis for INDUSTOWER

INDUSTOWER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDUSTOWER408.20 (5.6/1.40%/4.75/1.18%)N/A-SCovAbv 1H > TC 0.82%P - R1
0

INDUSTOWER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 408.20 (1.37) 404.21 398.05 384.75 365.47 358.59 349.79 3721608(-141.51%) 8700451.7
2025-04-29 402.60 (-1.37) 402.21 395.8 382.28 363.72 357.58 349.2 8988016(25.10%) 8542326.25
2025-04-28 408.10 (2.63) 402.01 394.29 380.14 362.13 356.68 348.66 6732062(4.79%) 8558373.75
2025-04-25 397.35 (-2.3) 398.97 391.22 377.2 360.26 355.64 348.06 6409664(-38.79%) 8360148.7
2025-04-24 406.50 (1.57) 399.78 389.85 375.08 358.74 354.79 347.57 8895838(-55.60%) 8433601.45
2025-04-23 400.10 (-0.19) 396.42 386.15 371.77 356.8 353.75 346.98 13842212(74.59%) 8284612.85
2025-04-22 400.85 (-1.66) 394.57 383.05 368.79 355.03 352.81 346.44 3516980(-164.09%) 8191702.2
2025-04-21 407.50 (2.36) 391.43 379.1 365.41 353.16 351.84 345.9 9288018(2.44%) 7676273.35
2025-04-17 397.90 (2.97) 383.4 372.79 360.98 350.94 350.72 345.28 9061814(12.93%) 7725261.1
2025-04-16 386.10 (1.46) 376.15 367.21 357.1 349.02 349.76 344.75 7889826(8.17%) 7577877.3

INDUSTOWER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 402.60 (1.37) bullish bullish ubb-lbb 89.97 bullish 74.62 66.23 420.26 bearish 53.76 -22.14
2025-04-28 408.10 (-1.37) bullish bullish ubb-lbb 105.60 bullish 79.94 70.55 420.88 bullish 60.63 -15.70
2025-04-25 397.35 (2.63) bullish bullish ubb-lbb 89.49 bullish 79.00 66.59 421.50 bullish 61.50 -28.30
2025-04-24 406.50 (-2.3) bullish bullish ubb-lbb 118.30 bullish 86.13 74.50 391.61 bullish 64.83 -17.57
2025-04-23 400.10 (1.57) bullish bullish ubb-lbb 119.98 bullish 82.09 72.37 384.13 bullish 62.99 -23.91
2025-04-22 400.85 (-0.19) bullish bullish ubb-lbb 165.62 bullish 85.49 73.03 374.79 bullish 63.05 -23.07
2025-04-21 407.50 (-1.66) bullish bullish >ubb 186.90 bullish 81.26 79.00 366.11 bullish 77.31 -2.58
2025-04-17 397.90 (2.36) bullish bullish >ubb 176.26 bullish 78.13 76.41 357.93 bullish 75.52 -1.42
2025-04-16 386.10 (2.97) bullish bullish >ubb 155.05 bullish 77.16 72.56 351.51 bullish 69.55 -1.99
2025-04-15 380.45 (1.46) bullish bullish >ubb 160.07 bullish 76.82 70.42 345.56 bullish 67.68 -4.44

INDUSTOWER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 402.60 (1.37) 3721608(-141.51%) 1404805 (-102.44%) 403.05 (-1.51%) 5238(-55.42%) 64134200(-2.50%)
2025-04-28 408.10 (-1.37) 8988016(25.10%) 2843899 (-9.15%) 409.15 (2.70%) 8141(6.71%) 65737300(-0.67%)
2025-04-25 397.35 (2.63) 6732062(4.79%) 3104218 (-5.55%) 398.10 (-2.19%) 7595(26.07%) 66175900(81.06%)
2025-04-24 406.50 (-2.3) 6409664(-38.79%) 3276556 (-71.17%) 406.80 (1.55%) 5615(-71.36%) 12530700(-85.66%)
2025-04-23 400.10 (1.57) 8895838(-55.60%) 5608415 (-43.62%) 400.50 (-0.11%) 9622(-90.09%) 23264500(-82.50%)
2025-04-22 400.85 (-0.19) 13842212(74.59%) 8054978 (83.80%) 400.95 (-1.55%) 18290(22.39%) 42457500(-45.19%)
2025-04-21 407.50 (-1.66) 3516980(-164.09%) 1304725 (-314.34%) 407.15 (2.47%) 14194(15.21%) 61645400(-10.04%)
2025-04-17 397.90 (2.36) 9288018(2.44%) 5406036 (-8.18%) 397.10 (2.80%) 12035(59.91%) 67836800(-4.11%)
2025-04-16 386.10 (2.97) 9061814(12.93%) 5848116 (13.56%) 386.00 (1.39%) 4825(-19.25%) 70623100(0.02%)
2025-04-15 380.45 (1.46) 7889826(8.17%) 5055001 (16.95%) 380.65 (1.66%) 5754(30.64%) 70607800(-0.89%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy