GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for INDIGO

Fundamental Analysis for INDIGO

INDIGO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIGO5619.00 (-18.5/-0.33%/-46/-0.82%)N/A-SBldBel 1H < BC 0.23%S1 - P
0

INDIGO Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 5637.50 (-1.05) 5682.79 5738.11 5800.89 5780 5589.37 5212.16 549536(-9.80%) 1688060.6
2025-09-08 5696.50 (0.47) 5705.43 5760.47 5818.09 5785.82 5588.39 5207.89 603400(-36.04%) 1677866.25
2025-09-05 5670.00 (-0.44) 5709.9 5774.69 5830.89 5789.46 5586.21 5202.97 820854(19.80%) 1671852.5
2025-09-04 5695.00 (-0.79) 5729.85 5797.95 5847.83 5794.34 5584.52 5198.28 658347(-21.71%) 1679843.7
2025-09-03 5740.00 (1.3) 5747.28 5820.83 5863.91 5798.39 5582.28 5193.29 801254(27.68%) 1693422.5
2025-09-02 5665.50 (-0.08) 5750.91 5838.79 5876.96 5800.78 5579.1 5187.79 579446(-194.89%) 1680641.6
2025-09-01 5670.00 (0.42) 5793.62 5877.3 5899.22 5806.3 5577.35 5182.99 1708748(4.68%) 1677839.7
2025-08-29 5646.00 (-1.43) 5855.43 5923.37 5923.34 5811.86 5575.48 5178.09 1628751(-1042.89%) 1721022.75
2025-08-28 5727.00 (-5.64) 5960.15 5985.01 5952.54 5818.63 5574.06 5173.39 18614885(95.06%) 1700463.1
2025-08-26 6050.00 (-1.09) 6076.72 6042.35 5976.28 5822.37 5570.97 5167.83 920406(47.97%) 801431.3

INDIGO Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 5637.50 (-1.05) bearish bearish ubb-lbb -88.11 bearish 12.92 38.92 6006.66 bullish 46.58 -90.62
2025-09-08 5696.50 (0.47) bearish bearish ubb-lbb -75.60 bearish 12.93 41.80 6033.76 bearish 46.00 -80.64
2025-09-05 5670.00 (-0.44) bearish bearish ubb-lbb -93.83 bearish 14.74 39.95 6062.60 bearish 36.92 -86.47
2025-09-04 5695.00 (-0.79) bearish bearish ubb-lbb -80.39 bearish 17.43 41.10 6093.27 bearish 36.46 -82.63
2025-09-03 5740.00 (1.3) bearish bearish ubb-lbb -86.46 bearish 17.07 43.17 6125.91 bearish 42.15 -75.71
2025-09-02 5665.50 (-0.08) bearish bearish ubb-lbb -112.57 bearish 17.38 38.39 6160.62 bearish 38.39 -87.16
2025-09-01 5670.00 (0.42) bearish bearish ubb-lbb -129.13 bearish 18.04 38.57 6197.56 bearish 41.54 -86.47
2025-08-29 5646.00 (-1.43) bearish bearish ubb-lbb -134.98 bearish 18.87 37.10 6222.04 bullish 42.40 -94.22
2025-08-28 5727.00 (-5.64) bearish bearish ubb-lbb -84.50 bearish 19.63 40.12 6232.50 bullish 43.52 -96.65
2025-08-26 6050.00 (-1.09) bullish bullish ubb-lbb 69.24 bullish 64.30 57.41 5953.09 bullish 54.37 -36.65

INDIGO CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 5637.50 (-1.05) 549536(-9.80%) 382557 (-19.42%) 5657.00 (-1.00%) 4690(5.31%) 8374500(0.45%)
2025-09-08 5696.50 (0.47) 603400(-36.04%) 456858 (-30.30%) 5713.50 (0.45%) 4441(-29.63%) 8336850(-0.39%)
2025-09-05 5670.00 (-0.44) 820854(19.80%) 595271 (34.03%) 5688.00 (-0.06%) 5757(-26.91%) 8369700(-0.44%)
2025-09-04 5695.00 (-0.79) 658347(-21.71%) 392674 (-41.65%) 5691.50 (-0.88%) 7306(10.53%) 8406300(-1.51%)
2025-09-03 5740.00 (1.3) 801254(27.68%) 556224 (29.72%) 5741.50 (1.00%) 6537(33.17%) 8533050(-2.35%)
2025-09-02 5665.50 (-0.08) 579446(-194.89%) 390905 (-202.35%) 5684.00 (-0.30%) 4369(-200.48%) 8733600(-0.56%)
2025-09-01 5670.00 (0.42) 1708748(4.68%) 1181883 (16.34%) 5701.00 (0.85%) 13128(10.09%) 8782350(-0.53%)
2025-08-29 5646.00 (-1.43) 1628751(-1042.89%) 988735 (-846.00%) 5652.50 (-1.40%) 11804(-135.98%) 8829000(66.89%)
2025-08-28 5727.00 (-5.64) 18614885(95.06%) 9353476 (92.93%) 5731.50 (-5.33%) 27855(62.41%) 2923350(-26.72%)
2025-08-26 6050.00 (-1.09) 920406(47.97%) 661458 (62.17%) 6037.00 (-0.84%) 10470(-60.79%) 3704400(-48.97%)
Last Updated at : 2025-09-10 19:28:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy