GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for INDIGO

Fundamental Analysis for INDIGO

INDIGO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIGO5803.00 (-41/-0.71%/-12/-0.21%)N/A-SBld < BC 0.4%S1 - P
0

INDIGO Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 5897.00 (-0.86) 5897.81 5880.61 5819.42 5629.78 5358.8 4971.66 585120(12.11%) 1081559.15
2025-07-22 5948.00 (1.18) 5898.22 5876.96 5811.25 5618.88 5347.93 4962.36 514262(4.33%) 1100422.8
2025-07-21 5878.00 (0.29) 5873.33 5861.18 5796.86 5605.44 5335.8 4952.45 491974(-60.52%) 1147228.3
2025-07-18 5861.00 (1.1) 5870.99 5857.44 5788.32 5594.32 5324.85 4943.15 789730(-71.12%) 1168760.6
2025-07-17 5796.50 (-2.65) 5875.99 5856.65 5780.66 5583.43 5314.02 4933.92 1351389(37.69%) 1190191.1
2025-07-16 5950.00 (0.33) 5915.73 5870.02 5779 5574.74 5304.27 4925.25 842097(6.43%) 1153703.7
2025-07-15 5930.50 (-0.17) 5898.59 5852.24 5761 5559.42 5291.23 4914.95 787926(-24.36%) 1141749.15
2025-07-14 5940.50 (0.39) 5882.64 5834.85 5743.15 5544.27 5278.31 4904.75 979832(-35.99%) 1143448.1
2025-07-11 5917.50 (1.31) 5853.71 5811.37 5722.38 5528.1 5264.94 4894.34 1332425(46.25%) 1154871.3
2025-07-10 5840.00 (-0.21) 5821.81 5787.79 5701.84 5512.21 5251.75 4884.05 716153(-131.13%) 1255259.15

INDIGO Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 5897.00 (-0.86) bullish bearish ubb-lbb 31.34 bearish 62.03 57.81 5998.75 bullish 56.82 -28.91
2025-07-22 5948.00 (1.18) bullish bearish ubb-lbb 72.58 bearish 59.15 61.48 6003.42 bullish 55.14 -8.25
2025-07-21 5878.00 (0.29) bullish bearish ubb-lbb 30.79 bearish 50.95 58.08 6008.18 bearish 54.04 -43.57
2025-07-18 5861.00 (1.1) bullish bearish ubb-lbb 19.45 bearish 53.92 57.24 6013.04 bearish 48.84 -54.70
2025-07-17 5796.50 (-2.65) bullish bullish ubb-lbb 29.51 bearish 64.05 53.95 6018.00 bearish 48.76 -77.18
2025-07-16 5950.00 (0.33) bullish bullish ubb-lbb 71.79 bullish 75.15 64.98 5797.28 bullish 61.27 -19.83
2025-07-15 5930.50 (-0.17) bullish bullish ubb-lbb 77.28 bullish 80.84 64.12 5772.76 bullish 55.70 -23.30
2025-07-14 5940.50 (0.39) bullish bullish ubb-lbb 79.83 bullish 80.98 64.88 5745.51 bullish 53.58 -17.03
2025-07-11 5917.50 (1.31) bullish bullish ubb-lbb 75.18 bullish 81.42 63.97 5715.23 bearish 44.52 -22.09
2025-07-10 5840.00 (-0.21) bullish bullish ubb-lbb 71.87 bullish 80.89 60.76 5681.59 bullish 44.06 -25.32

INDIGO CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 5897.00 (-0.86) 585120(12.11%) 337308 (-0.72%) 5885.00 (-0.91%) 5481(9.30%) 7195500(-0.64%)
2025-07-22 5948.00 (1.18) 514262(4.33%) 339737 (12.57%) 5938.50 (1.13%) 4971(25.83%) 7241550(0.50%)
2025-07-21 5878.00 (0.29) 491974(-60.52%) 297022 (-91.52%) 5871.50 (0.36%) 3687(-5.53%) 7205550(-0.75%)
2025-07-18 5861.00 (1.1) 789730(-71.12%) 568848 (-31.62%) 5850.50 (0.62%) 3891(-78.93%) 7259700(0.40%)
2025-07-17 5796.50 (-2.65) 1351389(37.69%) 748718 (30.71%) 5814.50 (-2.24%) 6962(11.48%) 7230600(-2.35%)
2025-07-16 5950.00 (0.33) 842097(6.43%) 518820 (-11.83%) 5945.00 (0.03%) 6163(50.01%) 7400850(1.59%)
2025-07-15 5930.50 (-0.17) 787926(-24.36%) 580206 (-32.22%) 5943.00 (0.04%) 3081(-68.87%) 7282950(-0.61%)
2025-07-14 5940.50 (0.39) 979832(-35.99%) 767145 (-23.13%) 5940.50 (0.32%) 5203(-13.18%) 7327650(2.20%)
2025-07-11 5917.50 (1.31) 1332425(46.25%) 944573 (55.25%) 5921.50 (1.11%) 5889(28.90%) 7166100(-1.19%)
2025-07-10 5840.00 (-0.21) 716153(-131.13%) 422661 (-236.97%) 5856.00 (0.06%) 4187(-18.63%) 7251300(-0.90%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy