GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for INDIGO

Fundamental Analysis for INDIGO

INDIGO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIGO5249.50 (-14.5/-0.28%/-12.5/-0.24%)N/A-SBld < BC 0.85%S1 - P
0

INDIGO Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 5249.50 (-0.28) 5317.24 5324.06 5237.82 4967.28 4737.88 4469.07 761297(-52.75%) 1149888.7
2025-04-29 5264.00 (-1.46) 5351.11 5340.63 5236.59 4955.76 4727.54 4461.23 1162878(-64.53%) 1142633.45
2025-04-28 5341.00 (0.51) 5394.67 5357.66 5233.7 4943.17 4716.7 4453.16 1913262(55.43%) 1145486.8
2025-04-25 5313.50 (-3.9) 5421.5 5361.37 5222.41 4926.94 4704.09 4444.24 852761(-70.55%) 1125654
2025-04-24 5520.50 (-0.69) 5475.5 5372.01 5212.82 4911.16 4691.78 4435.5 1454342(28.11%) 1074880.65
2025-04-23 5558.50 (0.44) 5453 5339.01 5180.43 4886.29 4675.04 4424.6 1045582(19.19%) 1123514.15
2025-04-22 5534.00 (0.68) 5400.25 5290.23 5140.63 4858.85 4657.19 4413.2 844886(-38.76%) 1155962.55
2025-04-21 5496.50 (2.37) 5333.38 5236.06 5099.23 4831.29 4639.48 4401.93 1172355(13.66%) 1142664.9
2025-04-17 5366.00 (2.26) 5251.82 5178.18 5057.41 4804.14 4622.16 4390.93 1012248(-54.84%) 1151930.85
2025-04-16 5244.50 (-0.22) 5194.73 5136.45 5024.92 4781.21 4607.14 4381.13 1567359(27.78%) 1121002.9

INDIGO Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 5264.00 (-0.28) bullish bullish ubb-lbb 33.64 bearish 41.13 55.50 5193.00 bullish 53.86 -37.95
2025-04-28 5341.00 (-1.46) bullish bullish ubb-lbb 40.72 bearish 47.46 59.99 5189.52 bearish 61.79 -30.36
2025-04-25 5313.50 (0.51) bullish bullish ubb-lbb 58.44 bullish 48.18 58.89 5126.87 bearish 59.63 -33.07
2025-04-24 5520.50 (-3.9) bullish bullish ubb-lbb 139.97 bullish 51.68 72.93 5055.67 bullish 63.53 -12.67
2025-04-23 5558.50 (-0.69) bullish bullish >ubb 175.64 bullish 57.25 76.02 4974.76 bullish 62.02 -8.92
2025-04-22 5534.00 (0.44) bullish bullish >ubb 218.23 bullish 65.31 75.40 4882.82 bearish 59.89 -11.34
2025-04-21 5496.50 (0.68) bullish bullish >ubb 212.85 bullish 64.40 74.45 4812.30 bullish 64.37 -2.38
2025-04-17 5366.00 (2.37) bullish bullish >ubb 153.88 bullish 59.06 70.83 4761.19 bullish 64.50 -4.44
2025-04-16 5244.50 (2.26) bullish bullish ubb-lbb 121.35 bullish 52.85 66.76 4723.80 bullish 61.28 -14.39
2025-04-15 5256.00 (-0.22) bullish bullish ubb-lbb 139.77 bullish 53.38 67.59 4684.02 bullish 59.79 -12.77

INDIGO CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 5264.00 (-0.28) 761297(-52.75%) 438085 (-78.09%) 5293.00 (-1.36%) 7841(1.10%) 6652800(0.97%)
2025-04-28 5341.00 (-1.46) 1162878(-64.53%) 780193 (-37.14%) 5365.00 (0.87%) 7755(-139.72%) 6588300(-4.34%)
2025-04-25 5313.50 (0.51) 1913262(55.43%) 1069952 (42.24%) 5318.50 (-3.70%) 18590(40.84%) 6874350(75.80%)
2025-04-24 5520.50 (-3.9) 852761(-70.55%) 618053 (-84.88%) 5515.50 (-0.42%) 10998(-43.74%) 1663350(-103.80%)
2025-04-23 5558.50 (-0.69) 1454342(28.11%) 1142680 (48.69%) 5538.50 (0.34%) 15808(-35.48%) 3389850(-49.22%)
2025-04-22 5534.00 (0.44) 1045582(19.19%) 586299 (27.96%) 5519.50 (0.63%) 21416(26.91%) 5058300(-29.96%)
2025-04-21 5496.50 (0.68) 844886(-38.76%) 422360 (-74.88%) 5484.50 (2.23%) 15654(26.23%) 6573900(-7.44%)
2025-04-17 5366.00 (2.37) 1172355(13.66%) 738623 (13.20%) 5362.00 (2.08%) 11548(48.87%) 7062750(-0.68%)
2025-04-16 5244.50 (2.26) 1012248(-54.84%) 641135 (-59.84%) 5250.50 (-0.42%) 5905(-61.54%) 7110600(-0.51%)
2025-04-15 5256.00 (-0.22) 1567359(27.78%) 1024808 (35.49%) 5272.50 (1.99%) 9539(28.72%) 7147050(3.17%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy