GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for INDIAMART

Fundamental Analysis for INDIAMART

INDIAMART Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIAMART2308.10 (-22.9/-0.99%/-61.9/-2.62%)N/A-SCovBel 1HMid -0.68%S1 - P
0

INDIAMART Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 2308.10 (-0.99) 2287.35 2249.94 2191.77 2147.46 2211.72 2378.7 458363(58.37%) 165914
2025-04-29 2331.00 (4.13) 2276.98 2237.02 2179.53 2140.9 2209.77 2379.4 190799(21.50%) 130076.55
2025-04-28 2234.80 (-0.6) 2249.97 2216.14 2163.58 2133.14 2207.32 2379.89 149780(18.72%) 124321.95
2025-04-25 2248.10 (-3.01) 2257.56 2211.99 2156.08 2129 2206.77 2381.35 121746(-46.20%) 126839.05
2025-04-24 2315.80 (1.09) 2262.29 2203.96 2146.4 2124.13 2205.93 2382.68 177997(-9.41%) 127925.1
2025-04-23 2290.60 (0.42) 2235.53 2179.11 2128.57 2116.31 2203.71 2383.35 194755(44.27%) 128735.35
2025-04-22 2281.00 (1.13) 2207.99 2154.33 2111.51 2109.2 2201.96 2384.28 108541(-12.18%) 129851.8
2025-04-21 2255.30 (2.6) 2171.49 2126.19 2093.67 2102.18 2200.36 2385.31 121761(-9.59%) 132580.75
2025-04-17 2196.60 (2.2) 2129.58 2097.49 2076.66 2095.94 2199.25 2386.62 133440(-2.72%) 134412
2025-04-16 2148.20 (0.62) 2096.08 2075.47 2064.03 2091.83 2199.31 2388.52 137063(25.76%) 135696.5

INDIAMART Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1961.15 (-0.99) bearish bearish < lbb -165.67 bearish 10.60 27.56 2186.90 bearish 41.04 -84.44
2025-02-25 2000.40 (4.13) bearish bearish ubb-lbb -137.64 bearish 12.66 30.84 2204.89 bullish 37.38 -92.11
2025-02-24 2002.70 (-0.6) bearish bearish ubb-lbb -148.28 bearish 19.56 31.04 2218.86 bullish 36.65 -93.41
2025-02-21 2022.70 (-3.01) bearish bearish ubb-lbb -128.70 bearish 26.04 32.77 2227.31 bullish 38.45 -96.99
2025-02-20 2070.00 (1.09) bearish bearish ubb-lbb -95.11 bearish 34.46 37.32 2231.03 bearish 46.94 -87.09
2025-02-19 2064.15 (0.42) bearish bearish ubb-lbb -96.02 bearish 46.10 36.31 2234.83 bullish 46.77 -90.11
2025-02-18 2068.80 (1.13) bearish bearish ubb-lbb -94.38 bearish 42.43 36.74 2238.70 bearish 46.35 -87.71
2025-02-17 2102.40 (2.6) bearish bullish ubb-lbb -35.56 bullish 38.59 40.00 2053.25 bearish 47.36 -70.73
2025-02-14 2124.60 (2.2) bearish bullish ubb-lbb -0.26 bullish 32.46 42.29 2049.46 bullish 49.25 -59.21
2025-02-13 2199.35 (0.62) bearish bullish ubb-lbb 70.45 bullish 42.31 51.54 2045.60 bearish 55.23 -20.42

INDIAMART CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1961.15 (-0.99) 458363(58.37%) 378221 (84.24%) 1958.40 (-1.85%) 1445(-51.97%) 297900(-17.32%)
2025-02-25 2000.40 (4.13) 190799(21.50%) 59619 (-19.00%) 1994.65 (-0.53%) 2196(41.89%) 349500(-37.85%)
2025-02-24 2002.70 (-0.6) 149780(18.72%) 70948 (23.02%) 2005.25 (0.30%) 1276(33.54%) 481800(-14.07%)
2025-02-21 2022.70 (-3.01) 121746(-46.20%) 54617 (-101.94%) 1999.25 (-1.94%) 848(-6.49%) 549600(-4.64%)
2025-02-20 2070.00 (1.09) 177997(-9.41%) 110292 (-7.05%) 2038.05 (-1.34%) 903(21.37%) 575100(2.19%)
2025-02-19 2064.15 (0.42) 194755(44.27%) 118072 (56.21%) 2065.35 (-0.07%) 710(-21.13%) 562500(-11.57%)
2025-02-18 2068.80 (1.13) 108541(-12.18%) 51707 (0.47%) 2066.85 (-1.83%) 860(-6.63%) 627600(-0.91%)
2025-02-17 2102.40 (2.6) 121761(-9.59%) 51464 (-14.21%) 2104.65 (-0.78%) 917(-29.33%) 633300(-5.68%)
2025-02-14 2124.60 (2.2) 133440(-2.72%) 58776 (-17.31%) 2121.00 (-3.63%) 1186(10.29%) 669300(-6.72%)
2025-02-13 2199.35 (0.62) 137063(25.76%) 68952 (34.46%) 2197.90 (1.06%) 1064(-15.13%) 714300(-11.72%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy