GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for INDIAMART

Fundamental Analysis for INDIAMART

INDIAMART Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIAMART2575.00 (0.2/0.01%/0.2/0.01%)N/A-SCovAbv 15M > TC -0.12%P - R1
0

INDIAMART Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 2574.80 (0.01) 2569.13 2574.85 2579.28 2556.31 2490.31 2466.89 458363(58.37%) 82409.35
2025-09-08 2574.60 (0.76) 2566.3 2574.86 2579.75 2555.56 2488.61 2465.81 190799(21.50%) 79971.65
2025-09-05 2555.10 (-0.24) 2562.15 2574.92 2580.3 2554.78 2486.87 2464.72 149780(18.72%) 81083.05
2025-09-04 2561.20 (1.3) 2565.68 2579.33 2582.95 2554.77 2485.49 2463.81 121746(-46.20%) 89840.9
2025-09-03 2527.80 (-0.8) 2567.92 2583.35 2585.24 2554.51 2483.96 2462.83 177997(-9.41%) 88583.05
2025-09-02 2548.00 (-2.05) 2587.98 2595.7 2591.28 2555.6 2483.08 2462.17 194755(44.27%) 89736.95
2025-09-01 2600.20 (0.12) 2607.97 2606.3 2595.84 2555.91 2481.77 2461.31 108541(-12.18%) 89825.1
2025-08-29 2597.20 (0.75) 2611.86 2607.65 2595.38 2554.1 2479.37 2459.91 121761(-9.59%) 80620.15
2025-08-28 2577.70 (-2.98) 2619.18 2609.98 2595.19 2552.34 2476.99 2458.53 133440(-2.72%) 80023.2
2025-08-26 2654.60 (0.64) 2639.92 2617.15 2597.03 2551.31 2474.96 2457.33 137063(25.76%) 83033.8

INDIAMART Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1961.15 (0.01) bearish bearish < lbb -165.67 bearish 10.60 27.56 2186.90 bearish 41.04 -84.44
2025-02-25 2000.40 (0.76) bearish bearish ubb-lbb -137.64 bearish 12.66 30.84 2204.89 bullish 37.38 -92.11
2025-02-24 2002.70 (-0.24) bearish bearish ubb-lbb -148.28 bearish 19.56 31.04 2218.86 bullish 36.65 -93.41
2025-02-21 2022.70 (1.3) bearish bearish ubb-lbb -128.70 bearish 26.04 32.77 2227.31 bullish 38.45 -96.99
2025-02-20 2070.00 (-0.8) bearish bearish ubb-lbb -95.11 bearish 34.46 37.32 2231.03 bearish 46.94 -87.09
2025-02-19 2064.15 (-2.05) bearish bearish ubb-lbb -96.02 bearish 46.10 36.31 2234.83 bullish 46.77 -90.11
2025-02-18 2068.80 (0.12) bearish bearish ubb-lbb -94.38 bearish 42.43 36.74 2238.70 bearish 46.35 -87.71
2025-02-17 2102.40 (0.75) bearish bullish ubb-lbb -35.56 bullish 38.59 40.00 2053.25 bearish 47.36 -70.73
2025-02-14 2124.60 (-2.98) bearish bullish ubb-lbb -0.26 bullish 32.46 42.29 2049.46 bullish 49.25 -59.21
2025-02-13 2199.35 (0.64) bearish bullish ubb-lbb 70.45 bullish 42.31 51.54 2045.60 bearish 55.23 -20.42

INDIAMART CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1961.15 (0.01) 458363(58.37%) 378221 (84.24%) 1958.40 (-1.85%) 1445(-51.97%) 297900(-17.32%)
2025-02-25 2000.40 (0.76) 190799(21.50%) 59619 (-19.00%) 1994.65 (-0.53%) 2196(41.89%) 349500(-37.85%)
2025-02-24 2002.70 (-0.24) 149780(18.72%) 70948 (23.02%) 2005.25 (0.30%) 1276(33.54%) 481800(-14.07%)
2025-02-21 2022.70 (1.3) 121746(-46.20%) 54617 (-101.94%) 1999.25 (-1.94%) 848(-6.49%) 549600(-4.64%)
2025-02-20 2070.00 (-0.8) 177997(-9.41%) 110292 (-7.05%) 2038.05 (-1.34%) 903(21.37%) 575100(2.19%)
2025-02-19 2064.15 (-2.05) 194755(44.27%) 118072 (56.21%) 2065.35 (-0.07%) 710(-21.13%) 562500(-11.57%)
2025-02-18 2068.80 (0.12) 108541(-12.18%) 51707 (0.47%) 2066.85 (-1.83%) 860(-6.63%) 627600(-0.91%)
2025-02-17 2102.40 (0.75) 121761(-9.59%) 51464 (-14.21%) 2104.65 (-0.78%) 917(-29.33%) 633300(-5.68%)
2025-02-14 2124.60 (-2.98) 133440(-2.72%) 58776 (-17.31%) 2121.00 (-3.63%) 1186(10.29%) 669300(-6.72%)
2025-02-13 2199.35 (0.64) 137063(25.76%) 68952 (34.46%) 2197.90 (1.06%) 1064(-15.13%) 714300(-11.72%)
Last Updated at : 2025-09-10 21:48:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy