GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for INDIAMART

Fundamental Analysis for INDIAMART

INDIAMART Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIAMART2560.50 (-60.5/-2.31%/-74.5/-2.83%)O=H-SCovBel 1H < BC -0.18%S3 - S2
0

INDIAMART Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2591.00 (1.51) 2601.36 2609.92 2592.02 2499.52 2412.33 2425.39 458363(58.37%) 177300.35
2025-07-22 2552.00 (-1.89) 2606.54 2614.13 2592.13 2495.78 2408.72 2423.73 190799(21.50%) 232621.7
2025-07-21 2600.20 (-2.02) 2633.81 2627.93 2596.35 2493.49 2405.83 2422.43 149780(18.72%) 229865.45
2025-07-18 2652.60 (0.98) 2650.62 2634.09 2595.95 2489.13 2401.9 2420.64 121746(-46.20%) 223164.4
2025-07-17 2626.70 (-1.23) 2649.63 2629.98 2589.98 2482.46 2396.83 2418.31 177997(-9.41%) 224661.15
2025-07-16 2658.90 (-2.04) 2661.09 2630.71 2586.12 2476.57 2392.19 2416.21 194755(44.27%) 222605.55
2025-07-15 2713.20 (-1.05) 2662.19 2624.44 2578.46 2469.13 2386.8 2413.77 108541(-12.18%) 221135.1
2025-07-14 2741.60 (5) 2636.68 2604.72 2564.27 2459.17 2380.21 2410.76 121761(-9.59%) 219105.4
2025-07-11 2604.60 (0.71) 2584.22 2574.3 2545.61 2447.64 2372.91 2407.44 133440(-2.72%) 175717.7
2025-07-10 2586.20 (-0.06) 2574.03 2567.57 2539.4 2441.23 2368.23 2405.45 137063(25.76%) 172843.05

INDIAMART Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1961.15 (1.51) bearish bearish < lbb -165.67 bearish 10.60 27.56 2186.90 bearish 41.04 -84.44
2025-02-25 2000.40 (-1.89) bearish bearish ubb-lbb -137.64 bearish 12.66 30.84 2204.89 bullish 37.38 -92.11
2025-02-24 2002.70 (-2.02) bearish bearish ubb-lbb -148.28 bearish 19.56 31.04 2218.86 bullish 36.65 -93.41
2025-02-21 2022.70 (0.98) bearish bearish ubb-lbb -128.70 bearish 26.04 32.77 2227.31 bullish 38.45 -96.99
2025-02-20 2070.00 (-1.23) bearish bearish ubb-lbb -95.11 bearish 34.46 37.32 2231.03 bearish 46.94 -87.09
2025-02-19 2064.15 (-2.04) bearish bearish ubb-lbb -96.02 bearish 46.10 36.31 2234.83 bullish 46.77 -90.11
2025-02-18 2068.80 (-1.05) bearish bearish ubb-lbb -94.38 bearish 42.43 36.74 2238.70 bearish 46.35 -87.71
2025-02-17 2102.40 (5) bearish bullish ubb-lbb -35.56 bullish 38.59 40.00 2053.25 bearish 47.36 -70.73
2025-02-14 2124.60 (0.71) bearish bullish ubb-lbb -0.26 bullish 32.46 42.29 2049.46 bullish 49.25 -59.21
2025-02-13 2199.35 (-0.06) bearish bullish ubb-lbb 70.45 bullish 42.31 51.54 2045.60 bearish 55.23 -20.42

INDIAMART CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1961.15 (1.51) 458363(58.37%) 378221 (84.24%) 1958.40 (-1.85%) 1445(-51.97%) 297900(-17.32%)
2025-02-25 2000.40 (-1.89) 190799(21.50%) 59619 (-19.00%) 1994.65 (-0.53%) 2196(41.89%) 349500(-37.85%)
2025-02-24 2002.70 (-2.02) 149780(18.72%) 70948 (23.02%) 2005.25 (0.30%) 1276(33.54%) 481800(-14.07%)
2025-02-21 2022.70 (0.98) 121746(-46.20%) 54617 (-101.94%) 1999.25 (-1.94%) 848(-6.49%) 549600(-4.64%)
2025-02-20 2070.00 (-1.23) 177997(-9.41%) 110292 (-7.05%) 2038.05 (-1.34%) 903(21.37%) 575100(2.19%)
2025-02-19 2064.15 (-2.04) 194755(44.27%) 118072 (56.21%) 2065.35 (-0.07%) 710(-21.13%) 562500(-11.57%)
2025-02-18 2068.80 (-1.05) 108541(-12.18%) 51707 (0.47%) 2066.85 (-1.83%) 860(-6.63%) 627600(-0.91%)
2025-02-17 2102.40 (5) 121761(-9.59%) 51464 (-14.21%) 2104.65 (-0.78%) 917(-29.33%) 633300(-5.68%)
2025-02-14 2124.60 (0.71) 133440(-2.72%) 58776 (-17.31%) 2121.00 (-3.63%) 1186(10.29%) 669300(-6.72%)
2025-02-13 2199.35 (-0.06) 137063(25.76%) 68952 (34.46%) 2197.90 (1.06%) 1064(-15.13%) 714300(-11.72%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy