GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for INDIACEM

Fundamental Analysis for INDIACEM

INDIACEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIACEM359.10 (-0.9/-0.25%/1.1/0.31%)N/A-Abv 1H < BC 0.59%S1 - P
0

INDIACEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 370.20 (-0.2) 359.68 354.01 347.93 335.7 325.96 318.38 9407103(49.63%) 799827.65
2025-07-22 370.95 (7.41) 354.43 350.41 345.58 334.29 325.07 317.86 4738271(75.15%) 821512.75
2025-07-21 343.45 (-1.06) 346.17 345.85 342.91 332.8 324.14 317.32 1177465(21.40%) 574799.8
2025-07-18 347.10 (-1.05) 347.52 346.38 342.85 332.36 323.75 317.06 925480(-4.75%) 571381.8
2025-07-17 350.75 (1.74) 347.74 346.23 342.41 331.76 323.28 316.76 969461(-177.09%) 880715.4
2025-07-16 344.65 (-0.91) 346.23 345.22 341.53 330.98 322.72 316.42 2686234(58.18%) 854244.4
2025-07-15 347.80 (0.58) 347.02 345.35 341.2 330.43 322.28 316.14 1123340(39.42%) 852331
2025-07-14 345.80 (-0.22) 346.63 344.8 340.5 329.72 321.77 315.82 680482(-39.69%) 854889.1
2025-07-11 346.55 (-0.58) 347.04 344.58 339.95 329.06 321.28 315.52 950582(-5.15%) 864036.05
2025-07-10 348.55 (0.07) 347.29 344.14 339.25 328.35 320.77 315.2 999566(-12.87%) 865171.45

INDIACEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-08-29 363.35 (-0.2) bullish bullish ubb-lbb -6.11 bearish 45.54 58.65 376.77 bullish 36.36 -90.88
2024-08-28 371.20 (7.41) bullish bullish ubb-lbb 211.09 bearish 67.48 69.34 377.39 bearish 43.32 -33.58
2024-08-27 366.35 (-1.06) bullish bearish ubb-lbb 13.33 bearish 61.76 65.76 378.02 bullish 40.30 -57.07
2024-08-26 365.80 (-1.05) bullish bearish ubb-lbb -18.34 bearish 49.51 65.33 378.69 bearish 40.61 -64.84
2024-08-23 367.40 (1.74) bullish bearish ubb-lbb 14.77 bearish 42.52 67.61 379.38 bearish 45.88 -50.23
2024-08-22 369.10 (-0.91) bullish bullish ubb-lbb 37.50 bearish 55.58 70.01 380.10 bearish 46.77 -41.37
2024-08-21 363.85 (0.58) bullish bullish ubb-lbb -17.73 bearish 45.51 66.61 380.85 bearish 45.18 -70.52
2024-08-20 364.60 (-0.22) bullish bearish ubb-lbb -0.22 bearish 42.02 67.63 381.63 bearish 45.64 -65.96
2024-08-19 364.90 (-0.58) bullish bearish ubb-lbb 19.41 bearish 36.87 68.01 382.44 bearish 46.98 -64.88
2024-08-16 364.95 (0.07) bullish bearish ubb-lbb 19.98 bearish 65.67 68.07 383.29 bearish 50.81 -77.12

INDIACEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-08-29 363.35 (-0.2) 9407103(49.63%) 6855265 (69.85%) 363.05 (-2.11%) 3473(60.67%) 15140900(5.55%)
2024-08-28 371.20 (7.41) 4738271(75.15%) 2067149 (76.16%) 370.70 (0.73%) 1366(68.59%) 14299900(-20.48%)
2024-08-27 366.35 (-1.06) 1177465(21.40%) 492810 (9.11%) 368.00 (0.26%) 429(48.48%) 17228900(-6.92%)
2024-08-26 365.80 (-1.05) 925480(-4.75%) 447908 (-14.42%) 367.05 (-0.05%) 221(-1.36%) 18420800(-3.37%)
2024-08-23 367.40 (1.74) 969461(-177.09%) 512516 (-151.23%) 367.25 (-0.49%) 224(-17.86%) 19041400(-3.58%)
2024-08-22 369.10 (-0.91) 2686234(58.18%) 1287597 (53.22%) 369.05 (1.12%) 264(57.20%) 19722900(-2.15%)
2024-08-21 363.85 (0.58) 1123340(39.42%) 602354 (34.79%) 364.90 (-0.44%) 113(10.62%) 20146300(-1.18%)
2024-08-20 364.60 (-0.22) 680482(-39.69%) 392766 (-28.75%) 366.50 (0.01%) 101(27.72%) 20384100(-0.91%)
2024-08-19 364.90 (-0.58) 950582(-5.15%) 505693 (-14.72%) 366.45 (-0.22%) 73(-38.36%) 20569700(-1.09%)
2024-08-16 364.95 (0.07) 999566(-12.87%) 580114 (29.69%) 367.25 (0.16%) 101(-46.53%) 20793000(-1.23%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy