GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for INDIACEM

Fundamental Analysis for INDIACEM

INDIACEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIACEM307.95 (-7.2/-2.29%/-1.95/-0.63%)N/A-Mid -1.83%S1 - P
0

INDIACEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 307.95 (-2.34) 301.1 294.9 288.87 288.97 300.96 304.89 9407103(49.63%) 928939.15
2025-04-29 315.15 (7.85) 297.67 291.99 286.86 288.2 300.82 304.86 4738271(75.15%) 900935
2025-04-28 290.40 (0.9) 288.93 286.85 283.88 287.1 300.53 304.76 1177465(21.40%) 628586.55
2025-04-25 287.80 (-1.13) 288.19 286.06 283.19 286.96 300.74 304.9 925480(-4.75%) 631714.25
2025-04-24 291.05 (0.98) 288.39 285.67 282.71 286.93 301 305.07 969461(-177.09%) 595987.35
2025-04-23 288.20 (-0.31) 287.05 284.48 281.83 286.76 301.2 305.21 2686234(58.18%) 592544.15
2025-04-22 289.10 (0.16) 286.48 283.65 281.16 286.7 301.46 305.39 1123340(39.42%) 609464.05
2025-04-21 288.65 (0.09) 285.17 282.44 280.32 286.6 301.71 305.55 680482(-39.69%) 616991.95
2025-04-17 288.40 (2.05) 283.43 281.06 279.45 286.52 301.98 305.72 950582(-5.15%) 614351.9
2025-04-16 282.50 (-1.22) 280.95 279.43 278.5 286.44 302.25 305.89 999566(-12.87%) 357244.8

INDIACEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-08-29 363.35 (-2.34) bullish bullish ubb-lbb -6.11 bearish 45.54 58.65 376.77 bullish 36.36 -90.88
2024-08-28 371.20 (7.85) bullish bullish ubb-lbb 211.09 bearish 67.48 69.34 377.39 bearish 43.32 -33.58
2024-08-27 366.35 (0.9) bullish bearish ubb-lbb 13.33 bearish 61.76 65.76 378.02 bullish 40.30 -57.07
2024-08-26 365.80 (-1.13) bullish bearish ubb-lbb -18.34 bearish 49.51 65.33 378.69 bearish 40.61 -64.84
2024-08-23 367.40 (0.98) bullish bearish ubb-lbb 14.77 bearish 42.52 67.61 379.38 bearish 45.88 -50.23
2024-08-22 369.10 (-0.31) bullish bullish ubb-lbb 37.50 bearish 55.58 70.01 380.10 bearish 46.77 -41.37
2024-08-21 363.85 (0.16) bullish bullish ubb-lbb -17.73 bearish 45.51 66.61 380.85 bearish 45.18 -70.52
2024-08-20 364.60 (0.09) bullish bearish ubb-lbb -0.22 bearish 42.02 67.63 381.63 bearish 45.64 -65.96
2024-08-19 364.90 (2.05) bullish bearish ubb-lbb 19.41 bearish 36.87 68.01 382.44 bearish 46.98 -64.88
2024-08-16 364.95 (-1.22) bullish bearish ubb-lbb 19.98 bearish 65.67 68.07 383.29 bearish 50.81 -77.12

INDIACEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-08-29 363.35 (-2.34) 9407103(49.63%) 6855265 (69.85%) 363.05 (-2.11%) 3473(60.67%) 15140900(5.55%)
2024-08-28 371.20 (7.85) 4738271(75.15%) 2067149 (76.16%) 370.70 (0.73%) 1366(68.59%) 14299900(-20.48%)
2024-08-27 366.35 (0.9) 1177465(21.40%) 492810 (9.11%) 368.00 (0.26%) 429(48.48%) 17228900(-6.92%)
2024-08-26 365.80 (-1.13) 925480(-4.75%) 447908 (-14.42%) 367.05 (-0.05%) 221(-1.36%) 18420800(-3.37%)
2024-08-23 367.40 (0.98) 969461(-177.09%) 512516 (-151.23%) 367.25 (-0.49%) 224(-17.86%) 19041400(-3.58%)
2024-08-22 369.10 (-0.31) 2686234(58.18%) 1287597 (53.22%) 369.05 (1.12%) 264(57.20%) 19722900(-2.15%)
2024-08-21 363.85 (0.16) 1123340(39.42%) 602354 (34.79%) 364.90 (-0.44%) 113(10.62%) 20146300(-1.18%)
2024-08-20 364.60 (0.09) 680482(-39.69%) 392766 (-28.75%) 366.50 (0.01%) 101(27.72%) 20384100(-0.91%)
2024-08-19 364.90 (2.05) 950582(-5.15%) 505693 (-14.72%) 366.45 (-0.22%) 73(-38.36%) 20569700(-1.09%)
2024-08-16 364.95 (-1.22) 999566(-12.87%) 580114 (29.69%) 367.25 (0.16%) 101(-46.53%) 20793000(-1.23%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy