GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for INDIACEM

Fundamental Analysis for INDIACEM

INDIACEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
INDIACEM389.55 (-2.1/-0.54%/-2.4/-0.62%)N/A-Bel 3 MIN < BC 0.94%S1 - P
0

INDIACEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 391.65 (-2.96) 395.41 391.62 384.07 367.35 350.22 334.2 9407103(49.63%) 1800863.85
2025-09-08 403.25 (2) 397.29 391.61 383.27 366.36 349.38 333.62 4738271(75.15%) 1803582.75
2025-09-05 395.20 (-1.59) 394.31 389.02 381.17 364.86 348.29 332.92 1177465(21.40%) 1793635.15
2025-09-04 401.50 (-0.56) 393.86 387.65 379.69 363.62 347.34 332.29 925480(-4.75%) 1791008.45
2025-09-03 403.75 (4.62) 390.04 384.57 377.39 362.07 346.25 331.6 969461(-177.09%) 1742618.3
2025-09-02 385.10 (0.38) 383.19 380.31 374.62 360.37 345.09 330.87 2686234(58.18%) 1644920.95
2025-09-01 383.65 (0.56) 382.23 379.25 373.52 359.36 344.28 330.33 1123340(39.42%) 1624659.7
2025-08-29 381.50 (-0.8) 381.52 378.27 372.45 358.37 343.48 329.79 680482(-39.69%) 1603956.65
2025-08-28 384.55 (0.36) 381.53 377.55 371.5 357.43 342.72 329.27 950582(-5.15%) 1594185.2
2025-08-26 383.15 (0.33) 380.02 376 370.12 356.32 341.87 328.72 999566(-12.87%) 1583239.45

INDIACEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-08-29 363.35 (-2.96) bullish bullish ubb-lbb -6.11 bearish 45.54 58.65 376.77 bullish 36.36 -90.88
2024-08-28 371.20 (2) bullish bullish ubb-lbb 211.09 bearish 67.48 69.34 377.39 bearish 43.32 -33.58
2024-08-27 366.35 (-1.59) bullish bearish ubb-lbb 13.33 bearish 61.76 65.76 378.02 bullish 40.30 -57.07
2024-08-26 365.80 (-0.56) bullish bearish ubb-lbb -18.34 bearish 49.51 65.33 378.69 bearish 40.61 -64.84
2024-08-23 367.40 (4.62) bullish bearish ubb-lbb 14.77 bearish 42.52 67.61 379.38 bearish 45.88 -50.23
2024-08-22 369.10 (0.38) bullish bullish ubb-lbb 37.50 bearish 55.58 70.01 380.10 bearish 46.77 -41.37
2024-08-21 363.85 (0.56) bullish bullish ubb-lbb -17.73 bearish 45.51 66.61 380.85 bearish 45.18 -70.52
2024-08-20 364.60 (-0.8) bullish bearish ubb-lbb -0.22 bearish 42.02 67.63 381.63 bearish 45.64 -65.96
2024-08-19 364.90 (0.36) bullish bearish ubb-lbb 19.41 bearish 36.87 68.01 382.44 bearish 46.98 -64.88
2024-08-16 364.95 (0.33) bullish bearish ubb-lbb 19.98 bearish 65.67 68.07 383.29 bearish 50.81 -77.12

INDIACEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-08-29 363.35 (-2.96) 9407103(49.63%) 6855265 (69.85%) 363.05 (-2.11%) 3473(60.67%) 15140900(5.55%)
2024-08-28 371.20 (2) 4738271(75.15%) 2067149 (76.16%) 370.70 (0.73%) 1366(68.59%) 14299900(-20.48%)
2024-08-27 366.35 (-1.59) 1177465(21.40%) 492810 (9.11%) 368.00 (0.26%) 429(48.48%) 17228900(-6.92%)
2024-08-26 365.80 (-0.56) 925480(-4.75%) 447908 (-14.42%) 367.05 (-0.05%) 221(-1.36%) 18420800(-3.37%)
2024-08-23 367.40 (4.62) 969461(-177.09%) 512516 (-151.23%) 367.25 (-0.49%) 224(-17.86%) 19041400(-3.58%)
2024-08-22 369.10 (0.38) 2686234(58.18%) 1287597 (53.22%) 369.05 (1.12%) 264(57.20%) 19722900(-2.15%)
2024-08-21 363.85 (0.56) 1123340(39.42%) 602354 (34.79%) 364.90 (-0.44%) 113(10.62%) 20146300(-1.18%)
2024-08-20 364.60 (-0.8) 680482(-39.69%) 392766 (-28.75%) 366.50 (0.01%) 101(27.72%) 20384100(-0.91%)
2024-08-19 364.90 (0.36) 950582(-5.15%) 505693 (-14.72%) 366.45 (-0.22%) 73(-38.36%) 20569700(-1.09%)
2024-08-16 364.95 (0.33) 999566(-12.87%) 580114 (29.69%) 367.25 (0.16%) 101(-46.53%) 20793000(-1.23%)
Last Updated at : 2025-09-10 19:28:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy