GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for IEX

Fundamental Analysis for IEX

IEX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IEX144.74 (1.88/1.32%/1.15/0.81%)N/A-SCovAbv 15M > TC -0.06%R2 - R3
0

IEX Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 142.86 (0.39) 142.33 142.07 143.57 155.54 166.44 172.24 2870738(1.31%) 6823553.9
2025-09-08 142.30 (0.25) 142.06 141.9 143.64 156.05 166.92 172.53 2833263(-69.72%) 8131397.65
2025-09-05 141.95 (-0.49) 141.94 141.81 143.79 156.61 167.42 172.83 4808605(6.42%) 8700472.85
2025-09-04 142.65 (0.41) 141.94 141.77 143.98 157.21 167.93 173.15 4500009(26.59%) 9053561.7
2025-09-03 142.07 (0.62) 141.58 141.58 144.12 157.81 168.44 173.45 3303329(-17.23%) 9763999.8
2025-09-02 141.19 (-0.72) 141.34 141.47 144.34 158.45 168.98 173.77 3872440(-4.31%) 10231562.95
2025-09-01 142.21 (1.69) 141.42 141.53 144.67 159.15 169.54 174.09 4039519(2.24%) 10704827.45
2025-08-29 139.80 (0.03) 141.02 141.38 144.93 159.85 170.09 174.41 3949076(-41.60%) 11921339.75
2025-08-28 139.76 (-1.07) 141.63 141.74 145.46 160.66 170.7 174.76 5592044(-15.19%) 13645589.9
2025-08-26 141.26 (-1.85) 142.56 142.18 146.07 161.52 171.33 175.11 6441292(-58.16%) 15695429.65

IEX Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 142.86 (0.39) bearish bullish ubb-lbb 51.20 bullish 59.42 42.80 148.45 bearish 45.66 -61.17
2025-09-08 142.30 (0.25) bearish bullish ubb-lbb 50.58 bullish 61.85 41.48 148.62 bearish 44.54 -64.10
2025-09-05 141.95 (-0.49) bearish bullish ubb-lbb 38.56 bullish 64.27 40.69 148.80 bullish 44.86 -67.55
2025-09-04 142.65 (0.41) bearish bullish ubb-lbb 70.37 bullish 63.56 41.74 139.87 bearish 41.30 -60.65
2025-09-03 142.07 (0.62) bearish bullish ubb-lbb 41.49 bullish 67.94 40.56 139.09 bearish 37.90 -61.24
2025-09-02 141.19 (-0.72) bearish bullish ubb-lbb 51.88 bullish 73.23 38.81 138.25 bullish 34.37 -58.99
2025-09-01 142.21 (1.69) bearish bullish ubb-lbb 50.08 bullish 74.94 40.08 137.33 bullish 38.68 -48.46
2025-08-29 139.80 (0.03) bearish bullish ubb-lbb 26.23 bullish 79.30 35.45 136.34 bearish 38.33 -55.69
2025-08-28 139.76 (-1.07) bearish bullish ubb-lbb 31.83 bullish 83.28 35.38 135.25 bullish 43.69 -48.76
2025-08-26 141.26 (-1.85) bearish bullish ubb-lbb 71.82 bullish 80.25 36.91 134.07 bearish 47.74 -40.67

IEX CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 142.86 (0.39) 2870738(1.31%) 1534190 (16.39%) 143.60 (0.42%) 506(-38.54%) 33333750(-0.35%)
2025-09-08 142.30 (0.25) 2833263(-69.72%) 1282762 (-70.44%) 143.00 (0.53%) 701(-67.33%) 33450000(-1.83%)
2025-09-05 141.95 (-0.49) 4808605(6.42%) 2186398 (13.68%) 142.24 (-0.70%) 1173(9.12%) 34061250(2.73%)
2025-09-04 142.65 (0.41) 4500009(26.59%) 1887280 (21.27%) 143.23 (0.26%) 1066(26.08%) 33131250(-0.75%)
2025-09-03 142.07 (0.62) 3303329(-17.23%) 1485911 (15.72%) 142.86 (0.59%) 788(-20.05%) 33378750(0.33%)
2025-09-02 141.19 (-0.72) 3872440(-4.31%) 1252332 (-47.50%) 142.01 (-0.74%) 946(-54.86%) 33270000(0.18%)
2025-09-01 142.21 (1.69) 4039519(2.24%) 1847167 (11.43%) 143.06 (2.02%) 1465(20.82%) 33210000(-2.82%)
2025-08-29 139.80 (0.03) 3949076(-41.60%) 1636112 (-41.08%) 140.17 (0.29%) 1160(-248.79%) 34147500(54.94%)
2025-08-28 139.76 (-1.07) 5592044(-15.19%) 2308304 (-20.54%) 139.77 (-1.23%) 4046(-10.06%) 15386250(-24.49%)
2025-08-26 141.26 (-1.85) 6441292(-58.16%) 2782441 (-5.32%) 141.49 (-1.70%) 4453(-50.48%) 19155000(-40.05%)
Last Updated at : 2025-09-10 19:25:04.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy