GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for IEX

Fundamental Analysis for IEX

IEX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IEX138.87 (0.73/0.53%/1.37/1.00%)N/A-SCovAbv 15M > TC -0.15%P - R1
0

IEX Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 140.01 (0.68) 142.18 142.44 142.07 145.2 153.96 163.15 4720034(-208.25%) 6664412.15
2025-10-31 139.06 (-3.23) 143.27 142.98 142.29 145.42 154.24 163.39 14549711(-25.81%) 6901292.9
2025-10-30 143.55 (-3.56) 145.37 143.85 142.63 145.67 154.55 163.63 18304555(67.08%) 6353795.1
2025-10-29 148.66 (0.77) 146.28 143.91 142.53 145.76 154.77 163.83 6025893(-48.28%) 5726260.1
2025-10-28 147.52 (0.26) 145.09 142.86 141.88 145.64 154.9 163.99 8935101(15.42%) 5601563.3
2025-10-27 147.14 (0.06) 143.88 141.82 141.29 145.57 155.05 164.15 7557240(-64.95%) 5340538.3
2025-10-24 147.05 (1.72) 142.25 140.64 140.67 145.5 155.21 164.32 12465685(25.56%) 5162728.7
2025-10-23 144.52 (3.72) 139.85 139.21 140 145.44 155.37 164.5 9280059(81.04%) 4771643
2025-10-21 139.14 (0.61) 137.52 138.03 139.53 145.48 155.59 164.7 1759872(-318.63%) 4540967.85
2025-10-20 138.29 (2.97) 136.71 137.79 139.57 145.74 155.92 164.96 7367382(36.54%) 4617086.25

IEX Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 140.01 (0.68) bearish bullish ubb-lbb -31.95 bullish 39.42 45.72 149.32 bullish 45.42 -59.29
2025-10-31 139.06 (-3.23) bearish bullish ubb-lbb 1.66 bullish 42.20 43.82 149.49 bearish 48.65 -65.23
2025-10-30 143.55 (-3.56) bearish bullish ubb-lbb 61.43 bullish 47.46 51.76 138.41 bullish 56.46 -37.15
2025-10-29 148.66 (0.77) bullish bullish ubb-lbb 149.00 bullish 56.51 64.02 137.17 bullish 62.83 -5.19
2025-10-28 147.52 (0.26) bullish bullish ubb-lbb 154.42 bullish 51.55 62.16 136.11 bearish 61.24 -11.77
2025-10-27 147.14 (0.06) bullish bullish ubb-lbb 193.44 bullish 59.97 61.55 134.96 bullish 59.88 -14.16
2025-10-24 147.05 (1.72) bullish bullish >ubb 197.22 bullish 59.46 61.41 134.09 bullish 61.86 -9.61
2025-10-23 144.52 (3.72) bullish bullish ubb-lbb 87.25 bullish 57.39 57.43 133.64 bullish 57.84 -4.17
2025-10-21 139.14 (0.61) bearish bearish ubb-lbb -11.67 bearish 47.87 46.54 133.50 bearish 48.08 -50.09
2025-10-20 138.29 (2.97) bearish bearish ubb-lbb -75.28 bearish 50.93 44.46 139.55 bullish 50.98 -57.61

IEX CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 140.01 (0.68) 4720034(-208.25%) 1646154 (-213.95%) 140.66 (0.75%) 2435(-129.08%) 77216250(-4.01%)
2025-10-31 139.06 (-3.23) 14549711(-25.81%) 5168063 (21.74%) 139.61 (-3.17%) 5578(-73.95%) 80310000(0.00%)
2025-10-30 143.55 (-3.56) 18304555(67.08%) 4044311 (46.56%) 144.03 (-3.94%) 9703(56.66%) 80310000(5.66%)
2025-10-29 148.66 (0.77) 6025893(-48.28%) 2161114 (-100.97%) 149.71 (1.43%) 4205(-23.33%) 75761250(84.73%)
2025-10-28 147.52 (0.26) 8935101(15.42%) 4343160 (24.41%) 147.57 (0.28%) 5186(1.41%) 11565000(-35.70%)
2025-10-27 147.14 (0.06) 7557240(-64.95%) 3282984 (-12.78%) 147.16 (-0.15%) 5113(-53.47%) 15693750(-76.44%)
2025-10-24 147.05 (1.72) 12465685(25.56%) 3702454 (-13.08%) 147.38 (1.74%) 7847(-3.26%) 27690000(-51.88%)
2025-10-23 144.52 (3.72) 9280059(81.04%) 4186789 (79.84%) 144.81 (3.92%) 8103(94.26%) 42056250(-35.85%)
2025-10-21 139.14 (0.61) 1759872(-318.63%) 843954 (-268.24%) 139.13 (0.20%) 465(-488.17%) 57135000(-2.51%)
2025-10-20 138.29 (2.97) 7367382(36.54%) 3107784 (25.84%) 138.85 (3.35%) 2735(34.77%) 58571250(-0.71%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy