GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for IEX

Fundamental Analysis for IEX

IEX Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IEX190.35 (-2.47/-1.29%/-3.15/-1.63%)N/A-LUnwBel 1H < BC 0.51%S2-S1
0

IEX Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 190.35 (-1.3) 191.43 189.48 184.88 177.98 176.52 175.19 5621470(-102.07%) 7755023.6
2025-04-29 192.82 (-1.24) 191.97 189.28 184.3 177.48 176.24 175.04 11359210(-458.58%) 7762727.3
2025-04-28 195.21 (2.41) 191.55 188.5 183.41 176.85 175.91 174.86 63450190(92.71%) 7742147.3
2025-04-25 190.50 (-0.18) 189.72 187.01 182.16 176.1 175.52 174.65 4623926(15.26%) 7423600.45
2025-04-24 190.84 (-0.26) 189.33 186.23 181.29 175.52 175.21 174.49 3918207(8.89%) 4557991.3
2025-04-23 191.33 (0.85) 188.57 185.2 180.28 174.89 174.9 174.33 3570060(16.14%) 4493181.95
2025-04-22 189.70 (-0.14) 187.19 183.84 179.12 174.22 174.57 174.16 2993780(-46.11%) 4522737.7
2025-04-21 189.97 (1.24) 185.93 182.54 178 173.59 174.26 174 4374184(15.55%) 4594528
2025-04-17 187.62 (0.54) 183.91 180.89 176.75 172.92 173.94 173.84 3694080(-22.68%) 5265792.1
2025-04-16 186.61 (1.39) 182.06 179.4 175.6 172.32 173.67 173.7 4531924(34.69%) 5155645.55

IEX Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 192.82 (-1.3) bullish bullish ubb-lbb 106.75 bullish 84.88 67.38 180.89 bearish 49.38 -20.96
2025-04-28 195.21 (-1.24) bullish bullish ubb-lbb 124.43 bullish 84.24 72.42 177.56 bullish 51.69 -15.09
2025-04-25 190.50 (2.41) bullish bullish ubb-lbb 141.29 bullish 83.23 68.05 173.69 bullish 51.14 -26.67
2025-04-24 190.84 (-0.18) bullish bullish ubb-lbb 131.53 bullish 58.42 68.78 171.06 bullish 66.69 -6.45
2025-04-23 191.33 (-0.26) bullish bullish ubb-lbb 142.07 bullish 50.70 69.78 168.65 bullish 66.19 -4.57
2025-04-22 189.70 (0.85) bullish bullish ubb-lbb 166.63 bullish 58.76 68.36 165.96 bullish 63.56 -9.65
2025-04-21 189.97 (-0.14) bullish bullish ubb-lbb 175.47 bullish 51.27 68.86 163.81 bullish 65.99 -2.46
2025-04-17 187.62 (1.24) bullish bullish ubb-lbb 148.54 bullish 52.77 66.90 162.17 bullish 65.77 -6.62
2025-04-16 186.61 (0.54) bullish bullish ubb-lbb 124.75 bullish 53.02 66.05 161.14 bullish 64.59 -1.44
2025-04-15 184.01 (1.39) bullish bullish ubb-lbb 102.30 bullish 54.44 63.82 160.66 bullish 65.37 -2.01

IEX CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 192.82 (-1.3) 5621470(-102.07%) 2199903 (-88.61%) 192.29 (-1.36%) 1685(-134.90%) 32568750(-3.02%)
2025-04-28 195.21 (-1.24) 11359210(-458.58%) 4149344 (-188.28%) 194.90 (2.60%) 3958(-174.41%) 33551250(-11.77%)
2025-04-25 190.50 (2.41) 63450190(92.71%) 11961626 (86.41%) 189.83 (-0.58%) 10861(70.36%) 37500000(63.58%)
2025-04-24 190.84 (-0.18) 4623926(15.26%) 1625211 (8.98%) 190.93 (-0.16%) 3219(-24.54%) 13657500(-69.41%)
2025-04-23 191.33 (-0.26) 3918207(8.89%) 1479340 (11.38%) 191.23 (0.71%) 4009(10.00%) 23137500(-17.63%)
2025-04-22 189.70 (0.85) 3570060(16.14%) 1311059 (7.00%) 189.88 (-0.18%) 3608(10.01%) 27217500(-18.10%)
2025-04-21 189.97 (-0.14) 2993780(-46.11%) 1219340 (-22.98%) 190.22 (1.31%) 3247(22.94%) 32145000(-10.30%)
2025-04-17 187.62 (1.24) 4374184(15.55%) 1499596 (11.16%) 187.72 (0.27%) 2502(-5.84%) 35456250(-4.62%)
2025-04-16 186.61 (0.54) 3694080(-22.68%) 1332304 (-32.43%) 187.22 (1.45%) 2648(-5.29%) 37095000(-1.92%)
2025-04-15 184.01 (1.39) 4531924(34.69%) 1764425 (41.52%) 184.51 (2.62%) 2788(43.90%) 37807500(0.56%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy