GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for IDFCFIRSTB

Fundamental Analysis for IDFCFIRSTB

IDFCFIRSTB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IDFCFIRSTB72.69 (-0.84/-1.15%/-0.84/-1.15%)N/A-LBldBel 1H < BC -0.55%S1 - P
0

IDFCFIRSTB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 73.53 (1.71) 72.2 71.29 70.73 70.59 69.46 68.82 33394868(56.30%) 18435447.7
2025-09-08 72.27 (-0.46) 71.53 70.79 70.44 70.47 69.38 68.77 14592689(-55.56%) 17405350.5
2025-09-05 72.60 (0.51) 71.17 70.46 70.25 70.39 69.32 68.74 22699792(-74.49%) 17349076.15
2025-09-04 72.23 (2.27) 70.45 69.98 70 70.3 69.26 68.7 39607790(48.15%) 16859284.9
2025-09-03 70.59 (1.56) 69.56 69.48 69.76 70.22 69.2 68.66 20534660(26.07%) 15426389.55
2025-09-02 69.49 (0.79) 69.04 69.24 69.68 70.21 69.17 68.64 15182005(1.73%) 15222076.2
2025-09-01 68.94 (1.38) 68.82 69.18 69.7 70.24 69.16 68.64 14918938(-38.00%) 15153872.95
2025-08-29 67.99 (-0.09) 68.76 69.23 69.78 70.29 69.17 68.63 20587732(-37.55%) 15541592.8
2025-08-28 68.05 (-1.04) 69.15 69.51 69.97 70.38 69.19 68.64 28319230(41.84%) 15315778.45
2025-08-26 68.76 (-2.21) 69.7 69.83 70.17 70.48 69.21 68.65 16470005(10.57%) 14735620.05

IDFCFIRSTB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 73.53 (1.71) bullish bullish >ubb 176.95 bullish 62.10 63.60 68.45 bullish 62.07 -1.97
2025-09-08 72.27 (-0.46) bullish bullish ubb-lbb 174.79 bullish 59.92 58.99 68.15 bullish 55.10 -17.11
2025-09-05 72.60 (0.51) bullish bullish >ubb 226.10 bullish 66.78 60.87 67.82 bearish 55.07 -11.29
2025-09-04 72.23 (2.27) bullish bullish >ubb 191.05 bullish 60.64 59.53 67.63 bullish 50.84 -2.71
2025-09-03 70.59 (1.56) bearish bearish ubb-lbb 76.41 bullish 56.15 52.89 67.57 bullish 46.43 -26.88
2025-09-02 69.49 (0.79) bearish bearish ubb-lbb 5.88 bullish 49.57 47.53 70.97 bearish 39.71 -53.51
2025-09-01 68.94 (1.38) bearish bearish ubb-lbb -85.99 bearish 49.04 44.60 71.27 bearish 36.62 -66.83
2025-08-29 67.99 (-0.09) bearish bullish ubb-lbb -107.52 bearish 48.60 39.16 71.49 bullish 29.73 -95.13
2025-08-28 68.05 (-1.04) bearish bullish ubb-lbb -117.15 bearish 50.17 39.39 71.64 bullish 40.23 -89.46
2025-08-26 68.76 (-2.21) bearish bullish ubb-lbb -43.00 bullish 53.98 42.07 71.70 bearish 46.22 -72.06

IDFCFIRSTB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 73.53 (1.71) 33394868(56.30%) 23280018 (73.61%) 73.70 (1.57%) 4817(23.00%) 395068625(0.70%)
2025-09-08 72.27 (-0.46) 14592689(-55.56%) 6143009 (-94.39%) 72.54 (-0.37%) 3709(-34.67%) 392295400(-0.80%)
2025-09-05 72.60 (0.51) 22699792(-74.49%) 11941362 (-103.62%) 72.81 (0.56%) 4995(-67.03%) 395439625(-5.48%)
2025-09-04 72.23 (2.27) 39607790(48.15%) 24314945 (44.57%) 72.40 (2.21%) 8343(48.93%) 417096750(-0.99%)
2025-09-03 70.59 (1.56) 20534660(26.07%) 13476956 (36.37%) 70.80 (1.54%) 4261(-8.99%) 421214850(-0.02%)
2025-09-02 69.49 (0.79) 15182005(1.73%) 8575944 (3.69%) 69.71 (0.44%) 4644(42.81%) 421279775(-0.11%)
2025-09-01 68.94 (1.38) 14918938(-38.00%) 8259411 (-55.21%) 69.40 (1.40%) 2656(-52.15%) 421734250(0.85%)
2025-08-29 67.99 (-0.09) 20587732(-37.55%) 12819188 (-29.90%) 68.43 (0.45%) 4041(-216.98%) 418144825(83.33%)
2025-08-28 68.05 (-1.04) 28319230(41.84%) 16652260 (41.92%) 68.12 (-1.07%) 12809(2.87%) 69710900(-101.09%)
2025-08-26 68.76 (-2.21) 16470005(10.57%) 9671076 (-3.07%) 68.85 (-1.98%) 12441(-2.52%) 140182350(-82.72%)
Last Updated at : 2025-09-10 21:48:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy