GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for IDFCFIRSTB

Fundamental Analysis for IDFCFIRSTB

IDFCFIRSTB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
IDFCFIRSTB64.89 (-2.04/-3.05%/-1.41/-2.13%)N/AO=HLUnwBel 1H < BC -0.26%S3 - S2
0

IDFCFIRSTB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 64.89 (-3.14) 66.01 65.23 63.21 61.28 62.3 65.93 43968174(-47.03%) 66761455.75
2025-04-29 66.93 (0.64) 66.57 65.31 63.03 61.14 62.25 65.94 64646428(26.39%) 65756337.65
2025-04-28 66.50 (0.63) 66.4 64.95 62.62 60.9 62.15 65.93 47589266(-33.74%) 65169491.35
2025-04-25 66.08 (-2.38) 66.34 64.6 62.21 60.67 62.06 65.92 63643793(-0.52%) 63516051.1
2025-04-24 67.65 (-1.18) 66.47 64.27 61.8 60.45 61.98 65.92 63973196(14.33%) 62625855.25
2025-04-23 68.45 (1.83) 65.89 63.52 61.19 60.16 61.87 65.9 54806476(-58.59%) 60678476.95
2025-04-22 67.20 (0.83) 64.61 62.43 60.42 59.82 61.73 65.88 86917754(-38.76%) 58720029.55
2025-04-21 66.64 (5.46) 63.31 61.37 59.71 59.52 61.62 65.87 120605006(67.75%) 57441604.1
2025-04-17 63.00 (-0.51) 61.64 60.2 58.98 59.23 61.52 65.86 38895887(-30.87%) 54725482.9
2025-04-16 63.32 (2.2) 60.96 59.58 58.56 59.07 61.49 65.89 50904668(40.16%) 50148592.55

IDFCFIRSTB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 66.93 (-3.14) bullish bullish ubb-lbb 88.43 bullish 54.83 65.69 62.58 bullish 67.43 -12.94
2025-04-28 66.50 (0.64) bullish bullish ubb-lbb 75.99 bullish 48.79 64.77 61.52 bullish 66.32 -15.52
2025-04-25 66.08 (0.63) bullish bullish ubb-lbb 106.52 bullish 61.43 63.90 60.29 bullish 63.90 -18.05
2025-04-24 67.65 (-2.38) bullish bullish ubb-lbb 150.74 bullish 67.49 69.93 58.86 bullish 70.48 -8.60
2025-04-23 68.45 (-1.18) bullish bullish >ubb 186.18 bullish 69.38 73.19 57.19 bullish 72.10 -3.79
2025-04-22 67.20 (1.83) bullish bullish >ubb 206.38 bullish 58.66 71.24 55.71 bullish 73.15 -5.81
2025-04-21 66.64 (0.83) bullish bullish >ubb 214.63 bullish 54.61 70.35 54.47 bullish 74.54 -1.39
2025-04-17 63.00 (5.46) bullish bullish ubb-lbb 164.52 bullish 47.95 63.47 53.64 bullish 70.31 -9.06
2025-04-16 63.32 (-0.51) bullish bullish >ubb 199.25 bullish 57.39 64.69 53.01 bullish 64.68 -1.45
2025-04-15 61.93 (2.2) bullish bullish >ubb 183.80 bullish 56.70 61.71 52.62 bullish 64.98 -3.96

IDFCFIRSTB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 66.93 (-3.14) 43968174(-47.03%) 21677260 (8.18%) 67.15 (0.61%) 8528(-124.43%) 435397500(-2.88%)
2025-04-28 66.50 (0.64) 64646428(26.39%) 19903304 (-7.26%) 66.74 (0.72%) 19139(19.74%) 447945000(1.56%)
2025-04-25 66.08 (0.63) 47589266(-33.74%) 21348310 (-46.91%) 66.26 (-2.08%) 15361(13.63%) 440947500(81.44%)
2025-04-24 67.65 (-2.38) 63643793(-0.52%) 31362761 (-3.31%) 67.64 (-1.02%) 13267(-66.64%) 81847500(-132.79%)
2025-04-23 68.45 (-1.18) 63973196(14.33%) 32401767 (12.18%) 68.33 (1.86%) 22108(-13.15%) 190530000(-58.25%)
2025-04-22 67.20 (1.83) 54806476(-58.59%) 28454384 (-52.25%) 67.06 (0.82%) 25016(-36.20%) 301507500(-37.46%)
2025-04-21 66.64 (0.83) 86917754(-38.76%) 43322303 (-19.41%) 66.51 (5.40%) 34071(-9.95%) 414457500(-19.72%)
2025-04-17 63.00 (5.46) 120605006(67.75%) 51731375 (73.70%) 62.92 (-0.64%) 37462(60.58%) 496192500(-3.32%)
2025-04-16 63.32 (-0.51) 38895887(-30.87%) 13605645 (-51.41%) 63.32 (2.07%) 14769(-23.02%) 512677500(-2.48%)
2025-04-15 61.93 (2.2) 50904668(40.16%) 20600516 (39.04%) 62.01 (3.11%) 18169(48.83%) 525397500(-4.53%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy