GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for ICICIPRULI

Fundamental Analysis for ICICIPRULI

ICICIPRULI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ICICIPRULI614.35 (8.35/1.38%/10.55/1.75%)N/A-LBldAbv 15M > TC -0.2%R1 - R2
0

ICICIPRULI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 614.35 (1.48) 605.62 598.54 588.78 586.88 606.9 623.49 1032408(29.19%) 2233506.6
2025-04-29 605.25 (0.44) 601.25 595.02 586.09 585.76 606.75 623.59 730997(-154.64%) 2216051.95
2025-04-28 602.60 (1.13) 599.25 592.75 584.08 584.96 606.78 623.77 1861383(65.08%) 2222551.15
2025-04-25 595.80 (-1.1) 597.58 590.56 582.13 584.24 606.86 623.98 649984(-353.45%) 2257749.35
2025-04-24 602.35 (-0.77) 598.47 589.4 580.69 583.77 607.09 624.26 2947373(40.25%) 2220793.2
2025-04-23 607.00 (1) 596.53 586.52 578.41 583.01 607.18 624.48 1761010(-28.64%) 2231457.4
2025-04-22 600.95 (-0.32) 591.3 581.97 575.4 582.03 607.19 624.66 2265294(15.63%) 2156545.25
2025-04-21 602.90 (1.2) 586.47 577.75 572.71 581.26 607.31 624.9 1911286(-383.29%) 2110225.3
2025-04-17 595.65 (1.57) 578.25 572.16 569.53 580.38 607.4 625.12 9236976(59.54%) 2032060.25
2025-04-16 586.30 (3.27) 569.56 566.94 566.78 579.75 607.64 625.41 3736880(17.47%) 1957973.9

ICICIPRULI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 605.25 (1.48) bullish bullish ubb-lbb 85.02 bullish 72.28 60.19 556.65 bullish 52.95 -14.39
2025-04-28 602.60 (0.44) bullish bullish ubb-lbb 71.95 bullish 70.32 59.27 551.26 bullish 54.86 -17.24
2025-04-25 595.80 (1.13) bullish bullish ubb-lbb 73.99 bullish 64.33 56.87 545.40 bullish 53.04 -24.57
2025-04-24 602.35 (-1.1) bullish bullish ubb-lbb 98.22 bullish 65.69 60.03 541.22 bearish 59.92 -10.10
2025-04-23 607.00 (-0.77) bullish bullish ubb-lbb 103.79 bullish 61.60 62.31 536.77 bullish 55.27 -4.64
2025-04-22 600.95 (1) bullish bullish ubb-lbb 122.47 bullish 62.02 60.50 532.03 bearish 54.37 -11.74
2025-04-21 602.90 (-0.32) bullish bullish ubb-lbb 126.56 bullish 58.42 61.38 528.83 bullish 58.51 -7.33
2025-04-17 595.65 (1.2) bullish bearish ubb-lbb 97.65 bullish 57.01 59.33 527.33 bullish 54.85 -13.18
2025-04-16 586.30 (1.57) bullish bearish ubb-lbb 95.61 bullish 56.39 56.56 525.80 bullish 51.58 -24.80
2025-04-15 567.15 (3.27) bearish bearish ubb-lbb -16.67 bearish 42.09 50.11 576.05 bullish 50.24 -48.60

ICICIPRULI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 605.25 (1.48) 1032408(29.19%) 622898 (34.66%) 608.50 (0.44%) 2309(-36.60%) 14751000(-0.54%)
2025-04-28 602.60 (0.44) 730997(-154.64%) 407017 (-152.67%) 605.80 (1.11%) 3154(-18.33%) 14831250(1.02%)
2025-04-25 595.80 (1.13) 1861383(65.08%) 1028409 (67.03%) 599.05 (-0.75%) 3732(48.93%) 14679750(88.53%)
2025-04-24 602.35 (-1.1) 649984(-353.45%) 339078 (-479.71%) 603.55 (-0.45%) 1906(-219.46%) 1684500(-154.01%)
2025-04-23 607.00 (-0.77) 2947373(40.25%) 1965659 (43.96%) 606.25 (0.84%) 6089(-72.47%) 4278750(-126.12%)
2025-04-22 600.95 (1) 1761010(-28.64%) 1101550 (-34.45%) 601.15 (-0.46%) 10502(18.78%) 9675000(-51.12%)
2025-04-21 602.90 (-0.32) 2265294(15.63%) 1481085 (54.21%) 603.90 (1.28%) 8530(36.52%) 14620500(-6.37%)
2025-04-17 595.65 (1.2) 1911286(-383.29%) 678214 (-164.44%) 596.15 (1.45%) 5415(-195.07%) 15551250(-6.89%)
2025-04-16 586.30 (1.57) 9236976(59.54%) 1793472 (-2.97%) 587.50 (3.13%) 15978(53.52%) 16622250(-6.44%)
2025-04-15 567.15 (3.27) 3736880(17.47%) 1846686 (-14.80%) 569.10 (2.56%) 7426(53.91%) 17692500(5.21%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy