GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for ICICIPRULI

Fundamental Analysis for ICICIPRULI

ICICIPRULI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ICICIPRULI618.70 (-4.15/-0.67%/-2.3/-0.38%)N/A-SBld < BC 0.51%S2-S1
0

ICICIPRULI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 628.90 (0.6) 634.78 642.71 646.57 638.71 630.6 630.54 618170(-135.93%) 1781653.75
2025-07-22 625.10 (-1.57) 637.72 645.78 648.43 639.11 630.64 630.56 1458438(-1.65%) 1828827.45
2025-07-21 634.90 (0.17) 644.03 650.37 650.88 639.68 630.75 630.61 1482517(22.93%) 1811489.35
2025-07-18 633.80 (-1.44) 648.59 653.81 652.56 639.87 630.67 630.57 1142535(-179.30%) 1829202.6
2025-07-17 642.90 (-1.2) 655.98 658.26 654.54 640.12 630.6 630.54 3191101(-66.03%) 1848845.75
2025-07-16 650.60 (-2.92) 662.53 661.67 655.76 640.01 630.35 630.41 5298097(34.68%) 1716296.75
2025-07-15 669.60 (-0.43) 668.49 664.14 656.31 639.57 629.94 630.21 3460481(72.05%) 1491901.65
2025-07-14 672.50 (1.75) 667.93 662.92 654.91 638.35 629.14 629.81 967098(27.74%) 1361092.95
2025-07-11 660.70 (-1.87) 665.65 660.79 653.06 636.95 628.27 629.39 698865(-96.92%) 1351472.8
2025-07-10 673.05 (-1.08) 668.13 660.81 652.25 635.99 627.61 629.07 1376200(-86.91%) 1337929.5

ICICIPRULI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 628.90 (0.6) bearish bearish ubb-lbb -139.66 bearish 43.80 41.89 677.17 bullish 34.82 -92.42
2025-07-22 625.10 (-1.57) bearish bearish ubb-lbb -144.31 bearish 42.91 39.85 683.12 bullish 38.53 -97.85
2025-07-21 634.90 (0.17) bearish bearish ubb-lbb -110.51 bearish 43.91 43.50 687.84 bullish 38.54 -90.64
2025-07-18 633.80 (-1.44) bearish bearish ubb-lbb -97.65 bearish 48.78 42.96 691.41 bullish 38.99 -97.07
2025-07-17 642.90 (-1.2) bullish bullish ubb-lbb -43.71 bearish 54.25 46.40 693.50 bullish 45.74 -89.48
2025-07-16 650.60 (-2.92) bullish bullish ubb-lbb -1.09 bearish 62.90 49.52 693.50 bearish 48.57 -75.86
2025-07-15 669.60 (-0.43) bullish bullish ubb-lbb 109.34 bullish 82.10 58.52 654.75 bearish 54.52 -40.99
2025-07-14 672.50 (1.75) bullish bullish ubb-lbb 85.67 bullish 72.97 60.07 685.75 bullish 59.71 -23.85
2025-07-11 660.70 (-1.87) bullish bullish ubb-lbb 88.75 bullish 73.09 55.64 654.97 bearish 50.72 -44.53
2025-07-10 673.05 (-1.08) bullish bullish ubb-lbb 142.54 bullish 69.54 62.37 649.10 bearish 54.58 -21.62

ICICIPRULI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 628.90 (0.6) 618170(-135.93%) 384757 (-123.22%) 630.75 (0.51%) 893(-235.05%) 14100700(-0.12%)
2025-07-22 625.10 (-1.57) 1458438(-1.65%) 858852 (-10.50%) 627.55 (-1.53%) 2992(18.11%) 14118275(0.52%)
2025-07-21 634.90 (0.17) 1482517(22.93%) 949044 (26.44%) 637.15 (0.22%) 2450(14.04%) 14044275(-2.61%)
2025-07-18 633.80 (-1.44) 1142535(-179.30%) 698141 (-232.83%) 635.75 (-1.36%) 2106(-94.25%) 14410575(-8.61%)
2025-07-17 642.90 (-1.2) 3191101(-66.03%) 2323592 (-29.26%) 644.40 (-1.09%) 4091(-124.40%) 15651000(-3.58%)
2025-07-16 650.60 (-2.92) 5298097(34.68%) 3003391 (71.89%) 651.40 (-3.19%) 9180(-52.51%) 16210625(12.07%)
2025-07-15 669.60 (-0.43) 3460481(72.05%) 844172 (33.05%) 672.15 (-0.49%) 14000(82.98%) 14253325(5.28%)
2025-07-14 672.50 (1.75) 967098(27.74%) 565147 (38.43%) 675.45 (1.85%) 2383(24.72%) 13501300(-1.28%)
2025-07-11 660.70 (-1.87) 698865(-96.92%) 347970 (-56.61%) 662.95 (-1.99%) 1794(-116.05%) 13674275(-3.21%)
2025-07-10 673.05 (-1.08) 1376200(-86.91%) 544963 (-136.26%) 676.15 (-0.84%) 3876(-15.66%) 14112725(-5.32%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy