GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for ICICIPRULI

Fundamental Analysis for ICICIPRULI

ICICIPRULI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ICICIPRULI602.10 (3.95/0.67%/1.1/0.19%)N/A-LBld > TC -0.35%R1 - R2
0

ICICIPRULI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 598.15 (0.84) 599.46 604.61 611.32 620.41 622.93 626.23 493567(-26.83%) 982491.45
2025-09-08 593.15 (-0.61) 600.12 606.04 612.71 621.32 623.43 626.52 625989(-3.68%) 977661.85
2025-09-05 596.75 (-0.51) 603.6 608.9 614.77 622.47 624.04 626.85 649016(-375.02%) 971098.95
2025-09-04 599.80 (-1.59) 607.02 611.61 616.67 623.52 624.59 627.15 3082959(85.67%) 1050275.7
2025-09-03 609.35 (-0.21) 610.64 614.23 618.44 624.49 625.09 627.43 441785(-150.82%) 916333.6
2025-09-02 610.65 (0.3) 611.28 615.31 619.4 625.11 625.41 627.61 1108101(45.15%) 916871.4
2025-09-01 608.80 (1.47) 611.6 616.35 620.32 625.7 625.71 627.78 607747(1.64%) 891319.5
2025-08-29 599.85 (-1.62) 612.99 618.03 621.53 626.39 626.05 627.97 597806(-66.63%) 883606.4
2025-08-28 609.55 (-1.11) 619.56 622.07 623.82 627.47 626.58 628.25 996116(-41.79%) 882706.9
2025-08-26 616.30 (-2.17) 624.57 624.85 625.32 628.2 626.93 628.44 1412371(32.71%) 864537.8

ICICIPRULI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 598.15 (0.84) bullish bearish ubb-lbb -118.82 bearish 47.71 38.58 634.71 bullish 35.19 -79.76
2025-09-08 593.15 (-0.61) bullish bearish ubb-lbb -151.54 bearish 44.17 34.36 640.00 bearish 30.58 -88.88
2025-09-05 596.75 (-0.51) bullish bearish ubb-lbb -126.48 bearish 55.14 36.01 640.00 bullish 27.76 -93.08
2025-09-04 599.80 (-1.59) bullish bearish ubb-lbb -47.28 bearish 61.45 37.43 641.17 bullish 27.71 -97.74
2025-09-03 609.35 (-0.21) bearish bearish ubb-lbb -77.46 bearish 56.62 42.28 643.89 bearish 39.10 -81.10
2025-09-02 610.65 (0.3) bearish bearish ubb-lbb -59.93 bearish 59.85 42.98 646.79 bullish 37.86 -78.83
2025-09-01 608.80 (1.47) bearish bearish ubb-lbb -90.79 bearish 53.66 41.70 649.87 bearish 35.42 -82.06
2025-08-29 599.85 (-1.62) bearish bullish ubb-lbb -116.96 bearish 52.96 35.15 653.15 bullish 29.19 -97.65
2025-08-28 609.55 (-1.11) bearish bullish ubb-lbb -51.20 bullish 53.33 39.63 655.06 bullish 34.46 -78.69
2025-08-26 616.30 (-2.17) bullish bullish ubb-lbb -6.67 bullish 64.26 43.19 655.90 bullish 38.50 -67.23

ICICIPRULI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 598.15 (0.84) 493567(-26.83%) 260288 (-13.65%) 599.95 (0.91%) 1719(-15.76%) 10924250(-0.48%)
2025-09-08 593.15 (-0.61) 625989(-3.68%) 295811 (11.10%) 594.50 (-0.77%) 1990(-24.87%) 10976975(-1.20%)
2025-09-05 596.75 (-0.51) 649016(-375.02%) 262969 (-468.08%) 599.10 (-0.36%) 2485(-90.26%) 11108325(-3.44%)
2025-09-04 599.80 (-1.59) 3082959(85.67%) 1493880 (84.85%) 601.25 (-1.67%) 4728(76.23%) 11490350(4.05%)
2025-09-03 609.35 (-0.21) 441785(-150.82%) 226266 (-223.20%) 611.30 (-0.27%) 1124(-52.40%) 11025075(-1.57%)
2025-09-02 610.65 (0.3) 1108101(45.15%) 731295 (53.72%) 612.95 (0.25%) 1713(38.47%) 11198050(-1.12%)
2025-09-01 608.80 (1.47) 607747(1.64%) 338410 (0.48%) 611.40 (1.53%) 1054(-22.68%) 11323850(-0.79%)
2025-08-29 599.85 (-1.62) 597806(-66.63%) 336800 (-60.71%) 602.05 (-1.28%) 1293(-87.16%) 11413575(84.65%)
2025-08-28 609.55 (-1.11) 996116(-41.79%) 541285 (-93.72%) 609.75 (-0.98%) 2420(-86.32%) 1751950(-159.56%)
2025-08-26 616.30 (-2.17) 1412371(32.71%) 1048559 (27.92%) 615.75 (-2.17%) 4509(-34.29%) 4547300(-90.60%)
Last Updated at : 2025-09-10 19:13:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy