GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for ICICIGI

Fundamental Analysis for ICICIGI

ICICIGI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ICICIGI1876.50 (20.4/1.10%/16.5/0.89%)N/A-SCovAbv 15M > TC 0.1%R1 - R2
0

ICICIGI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 1876.50 (1.09) 1861.39 1847.22 1822.26 1799.67 1817.65 1815.2 744701(14.46%) 747883.7
2025-04-29 1856.10 (0.32) 1853.83 1840.71 1816.55 1796.54 1816.46 1814.59 637011(-46.72%) 721612.6
2025-04-28 1850.20 (-0.21) 1852.7 1837.29 1812.38 1794.1 1815.66 1814.17 934598(21.39%) 722794.7
2025-04-25 1854.10 (-1.41) 1853.95 1834.43 1808.4 1791.82 1814.96 1813.81 734678(0.01%) 728007.75
2025-04-24 1880.30 (0.02) 1853.87 1830.05 1803.59 1789.27 1814.17 1813.4 734624(44.07%) 718286.75
2025-04-23 1880.00 (1.85) 1840.65 1818.89 1795.52 1785.56 1812.83 1812.73 410889(-33.01%) 705793.4
2025-04-22 1845.20 (0.22) 1820.98 1805.31 1786.63 1781.7 1811.48 1812.05 546537(-58.25%) 695035
2025-04-21 1841.10 (2.59) 1808.87 1796.44 1780.46 1779.11 1810.79 1811.72 864906(-161.34%) 715440.45
2025-04-17 1793.40 (-1.03) 1792.75 1786.52 1774.08 1776.58 1810.18 1811.42 2260312(60.58%) 732019.7
2025-04-16 1811.80 (-0.6) 1792.43 1784.99 1772.04 1775.89 1810.52 1811.6 890911(-29.82%) 729130.65

ICICIGI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 1856.10 (1.09) bullish bullish ubb-lbb 89.50 bullish 49.71 58.11 1767.93 bullish 56.65 -25.45
2025-04-28 1850.20 (0.32) bullish bullish ubb-lbb 94.15 bullish 48.57 57.36 1752.28 bullish 55.90 -28.30
2025-04-25 1854.10 (-0.21) bullish bullish ubb-lbb 131.75 bullish 52.47 58.00 1734.91 bullish 61.70 -26.42
2025-04-24 1880.30 (-1.41) bullish bullish ubb-lbb 182.36 bullish 54.65 62.34 1721.31 bullish 70.96 -5.81
2025-04-23 1880.00 (0.02) bullish bullish >ubb 193.14 bullish 54.74 62.31 1710.98 bullish 63.24 -1.66
2025-04-22 1845.20 (1.85) bullish bullish ubb-lbb 163.52 bullish 53.36 58.77 1704.88 bullish 61.68 -7.91
2025-04-21 1841.10 (0.22) bullish bearish ubb-lbb 120.77 bullish 49.44 58.35 1702.00 bullish 62.67 -5.31
2025-04-17 1793.40 (2.59) bearish bearish ubb-lbb 59.34 bullish 50.49 53.10 1833.30 bullish 53.61 -37.82
2025-04-16 1811.80 (-1.03) bearish bullish ubb-lbb 54.10 bullish 49.83 55.61 1833.30 bullish 55.14 -25.31
2025-04-15 1822.60 (-0.6) bearish bullish ubb-lbb 70.13 bullish 58.67 57.08 1838.20 bullish 53.07 -17.87

ICICIGI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 1856.10 (1.09) 744701(14.46%) 543606 (20.40%) 1864.90 (0.17%) 2356(9.21%) 6589250(2.38%)
2025-04-28 1850.20 (0.32) 637011(-46.72%) 432698 (-30.51%) 1861.70 (0.18%) 2139(-51.19%) 6432750(-0.19%)
2025-04-25 1854.10 (-0.21) 934598(21.39%) 564724 (16.87%) 1858.40 (-1.37%) 3234(-90.54%) 6444750(71.64%)
2025-04-24 1880.30 (-1.41) 734678(0.01%) 469462 (1.99%) 1883.80 (0.46%) 6162(-53.65%) 1828000(-39.52%)
2025-04-23 1880.00 (0.02) 734624(44.07%) 460115 (45.73%) 1875.20 (1.70%) 9468(4.17%) 2550500(-85.48%)
2025-04-22 1845.20 (1.85) 410889(-33.01%) 249700 (-16.82%) 1843.40 (0.13%) 9073(-7.64%) 4730750(-19.33%)
2025-04-21 1841.10 (0.22) 546537(-58.25%) 291700 (-118.09%) 1841.00 (2.53%) 9766(62.50%) 5645000(-10.38%)
2025-04-17 1793.40 (2.59) 864906(-161.34%) 636167 (-86.02%) 1794.50 (-0.96%) 3662(-179.36%) 6230750(-2.11%)
2025-04-16 1811.80 (-1.03) 2260312(60.58%) 1183387 (60.32%) 1811.80 (-0.58%) 10230(-19.09%) 6362250(-4.90%)
2025-04-15 1822.60 (-0.6) 890911(-29.82%) 469603 (-38.76%) 1822.30 (5.77%) 12183(36.37%) 6674000(-2.14%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy