GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for ICICIGI

Fundamental Analysis for ICICIGI

ICICIGI Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ICICIGI1855.20 (20.3/1.11%/17.2/0.94%)N/A-LBldAbv 15M > TC 0.04%R1 - R2
0

ICICIGI Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1834.90 (0.1) 1840.1 1852.24 1873.57 1901.19 1898.69 1875.91 571543(16.01%) 518052.05
2025-09-08 1833.00 (-0.4) 1842.7 1856.09 1877.64 1903.9 1899.98 1876.33 480056(-9.27%) 510812.8
2025-09-05 1840.40 (-1.69) 1847.55 1861.22 1882.34 1906.79 1901.33 1876.76 524534(-112.09%) 509217.25
2025-09-04 1871.50 (2.64) 1851.12 1865.85 1886.75 1909.5 1902.56 1877.13 1112492(30.81%) 513858.65
2025-09-03 1822.00 (-0.04) 1840.93 1864.6 1888.36 1911.05 1903.19 1877.18 769780(25.50%) 471541.2
2025-09-02 1822.70 (-0.97) 1850.4 1874.06 1895.35 1914.69 1904.83 1877.74 573486(0.98%) 461412.35
2025-09-01 1840.30 (0.04) 1864.25 1885.48 1902.99 1918.44 1906.49 1878.29 567867(22.30%) 457896.3
2025-08-29 1839.60 (-1.13) 1876.22 1895.52 1909.59 1921.63 1907.83 1878.67 441249(-97.38%) 454811.05
2025-08-28 1860.30 (-0.67) 1894.54 1907.94 1916.96 1924.98 1909.21 1879.07 870926(27.01%) 446747.9
2025-08-26 1872.70 (-2.47) 1911.66 1918.53 1922.92 1927.62 1910.19 1879.25 635729(42.73%) 416132.5

ICICIGI Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 1834.90 (0.1) bearish bearish ubb-lbb -88.88 bearish 31.88 39.56 1906.27 bearish 39.29 -84.77
2025-09-08 1833.00 (-0.4) bearish bearish ubb-lbb -103.05 bearish 25.29 39.11 1920.00 bearish 38.46 -85.76
2025-09-05 1840.40 (-1.69) bearish bearish ubb-lbb -85.91 bearish 33.60 40.20 1920.00 bearish 37.29 -81.91
2025-09-04 1871.50 (2.64) bullish bearish ubb-lbb -33.11 bearish 34.77 45.11 1934.45 bearish 37.69 -65.75
2025-09-03 1822.00 (-0.04) bearish bearish ubb-lbb -153.19 bearish 27.88 33.02 1952.02 bullish 34.56 -91.48
2025-09-02 1822.70 (-0.97) bearish bearish ubb-lbb -150.68 bearish 33.44 33.11 1967.31 bullish 30.14 -95.48
2025-09-01 1840.30 (0.04) bearish bearish ubb-lbb -157.45 bearish 38.31 35.52 1980.00 bullish 30.93 -89.25
2025-08-29 1839.60 (-1.13) bearish bearish < lbb -155.91 bearish 45.90 35.35 1989.44 bullish 32.01 -95.48
2025-08-28 1860.30 (-0.67) bearish bearish ubb-lbb -121.67 bearish 52.90 38.17 1995.23 bullish 37.94 -93.36
2025-08-26 1872.70 (-2.47) bearish bullish ubb-lbb -89.37 bullish 55.05 39.94 1998.00 bearish 41.56 -85.82

ICICIGI CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 1834.90 (0.1) 571543(16.01%) 420371 (37.63%) 1838.80 (0.18%) 1613(2.73%) 5273450(0.50%)
2025-09-08 1833.00 (-0.4) 480056(-9.27%) 262172 (-10.26%) 1835.50 (-0.52%) 1569(9.11%) 5247125(0.69%)
2025-09-05 1840.40 (-1.69) 524534(-112.09%) 289070 (-113.07%) 1845.10 (-1.59%) 1426(-205.68%) 5210725(-2.29%)
2025-09-04 1871.50 (2.64) 1112492(30.81%) 615913 (9.69%) 1874.50 (2.08%) 4359(66.55%) 5330000(-0.75%)
2025-09-03 1822.00 (-0.04) 769780(25.50%) 556238 (38.87%) 1835.50 (0.19%) 1458(6.86%) 5369975(3.42%)
2025-09-02 1822.70 (-0.97) 573486(0.98%) 340008 (-9.11%) 1832.00 (-1.08%) 1358(-25.33%) 5186350(1.13%)
2025-09-01 1840.30 (0.04) 567867(22.30%) 370977 (29.18%) 1851.70 (0.40%) 1702(12.57%) 5127525(1.98%)
2025-08-29 1839.60 (-1.13) 441249(-97.38%) 262722 (-98.81%) 1844.30 (-0.98%) 1488(-264.05%) 5025800(75.54%)
2025-08-28 1860.30 (-0.67) 870926(27.01%) 522309 (39.29%) 1862.40 (-0.64%) 5417(7.64%) 1229475(-66.51%)
2025-08-26 1872.70 (-2.47) 635729(42.73%) 317086 (34.79%) 1874.30 (-1.98%) 5003(-60.36%) 2047175(-83.81%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy