GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for HINDCOPPER

Fundamental Analysis for HINDCOPPER

HINDCOPPER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HINDCOPPER213.28 (-5.08/-2.33%/-4.12/-1.90%)N/A-SBldBel 1H < BC 0.42%S2-S1
0

HINDCOPPER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 213.28 (-2.38) 216.62 216.22 215.85 221 235.86 253.53 2605253(-48.90%) 5928507.55
2025-04-29 218.36 (0.12) 218.28 216.87 216.12 221.32 236.31 253.94 3879328(-49.08%) 6395124.45
2025-04-28 218.10 (2.12) 218.24 216.54 215.89 221.44 236.68 254.29 5783298(52.99%) 6694147.65
2025-04-25 213.48 (-5.01) 218.32 216.19 215.65 221.57 237.05 254.66 2718835(-160.67%) 7048308.05
2025-04-24 224.18 (-0.51) 220.74 216.8 215.88 221.9 237.53 255.07 7087284(23.40%) 7178577.4
2025-04-23 225.32 (0.37) 219.01 215.16 215.01 221.81 237.8 255.38 5428887(-7.10%) 7630531.95
2025-04-22 224.49 (1.83) 215.86 212.9 213.92 221.67 238.05 255.68 5814373(53.47%) 7559434.5
2025-04-21 220.39 (4.53) 211.54 210.32 212.81 221.55 238.32 256 2705521(-23.62%) 7486694.95
2025-04-17 210.41 (0.34) 207.12 208.08 212.01 221.6 238.69 256.36 3344662(-11.60%) 7309730.65
2025-04-16 209.69 (0.34) 205.48 207.57 212.18 222.06 239.26 256.82 3732696(6.29%) 7364432.9

HINDCOPPER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 218.36 (-2.38) bullish bullish ubb-lbb 34.94 bullish 76.64 51.35 200.16 bullish 48.18 -25.21
2025-04-28 218.10 (0.12) bullish bearish ubb-lbb 17.35 bullish 59.99 51.16 197.56 bullish 47.42 -25.77
2025-04-25 213.48 (2.12) bullish bearish ubb-lbb 9.35 bullish 62.11 47.82 194.74 bullish 45.44 -38.35
2025-04-24 224.18 (-5.01) bullish bearish ubb-lbb 49.01 bullish 62.77 56.08 191.68 bullish 57.60 -16.11
2025-04-23 225.32 (-0.51) bullish bearish ubb-lbb 43.60 bullish 53.93 57.06 188.35 bullish 58.21 -13.74
2025-04-22 224.49 (0.37) bullish bearish ubb-lbb 39.23 bullish 43.58 56.55 185.91 bullish 59.83 -15.46
2025-04-21 220.39 (1.83) bullish bearish ubb-lbb 9.94 bullish 34.74 54.04 184.43 bearish 57.55 -31.62
2025-04-17 210.41 (4.53) bullish bearish ubb-lbb -31.16 bearish 27.86 47.14 183.82 bearish 45.48 -53.29
2025-04-16 209.69 (0.34) bearish bearish ubb-lbb -38.95 bearish 33.89 46.60 213.41 bearish 40.82 -54.56
2025-04-15 209.69 (0.34) bearish bearish ubb-lbb -54.80 bearish 37.14 46.60 216.70 bearish 39.46 -54.56

HINDCOPPER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 218.36 (-2.38) 2605253(-48.90%) 810907 (-58.84%) 219.16 (-0.14%) 1469(-30.91%) 37341150(0.45%)
2025-04-28 218.10 (0.12) 3879328(-49.08%) 1288075 (-36.66%) 219.47 (2.47%) 1923(-147.06%) 37174200(-1.21%)
2025-04-25 213.48 (2.12) 5783298(52.99%) 1760293 (40.86%) 214.05 (-4.72%) 4751(46.68%) 37624700(89.91%)
2025-04-24 224.18 (-5.01) 2718835(-160.67%) 1041048 (-106.52%) 224.15 (-0.54%) 2533(-513.23%) 3797450(-585.76%)
2025-04-23 225.32 (-0.51) 7087284(23.40%) 2150016 (13.41%) 225.35 (-0.19%) 15533(94.25%) 26041550(-33.29%)
2025-04-22 224.49 (0.37) 5428887(-7.10%) 1861705 (-12.44%) 225.78 (2.12%) 893(20.16%) 34709700(-6.05%)
2025-04-21 220.39 (1.83) 5814373(53.47%) 2093291 (58.06%) 220.99 (4.66%) 713(69.85%) 36808500(-4.85%)
2025-04-17 210.41 (4.53) 2705521(-23.62%) 877879 (-28.50%) 210.70 (0.30%) 215(52.56%) 38591950(-1.10%)
2025-04-16 209.69 (0.34) 3344662(-11.60%) 1128080 (-25.87%) 210.06 (-0.28%) 102(-218.63%) 39015950(-1.02%)
2025-04-15 209.69 (0.34) 3732696(6.29%) 1419934 (19.26%) 210.64 (4.96%) 325(67.69%) 39413450(-1.96%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy