GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for HINDCOPPER

Fundamental Analysis for HINDCOPPER

HINDCOPPER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HINDCOPPER244.94 (0.61/0.25%/0.44/0.18%)N/A-LUnw > TC -0.05%P - R1
0

HINDCOPPER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 244.33 (-0.54) 243.43 241.55 241.93 246.12 246.64 250.87 14186163(12.72%) 2047191
2025-09-08 245.65 (0.58) 242.98 240.93 241.68 246.19 246.69 250.94 12381244(53.66%) 2039926.1
2025-09-05 244.23 (0.49) 241.64 239.88 241.26 246.22 246.71 250.99 5737676(-47.91%) 2064335.95
2025-09-04 243.04 (-2.03) 240.34 238.92 240.95 246.3 246.76 251.06 8486576(10.28%) 2075998.45
2025-09-03 247.97 (4.1) 239 238 240.72 246.43 246.83 251.14 7614416(65.07%) 2141998.95
2025-09-02 237.80 (2.09) 234.51 235.79 239.96 246.37 246.81 251.17 2660076(-153.56%) 1973467.8
2025-09-01 232.82 (1.25) 232.86 235.34 240.19 246.72 246.99 251.31 6744816(18.82%) 2015003.85
2025-08-29 229.90 (-0.44) 232.89 235.9 240.97 247.28 247.28 251.49 5475399(13.84%) 2606896.4
2025-08-28 230.91 (-0.12) 234.38 237.23 242.13 247.99 247.63 251.71 4717598(26.46%) 3151976.1
2025-08-26 231.19 (-2.15) 236.11 238.64 243.31 248.69 247.97 251.92 3469486(39.41%) 3361698.75

HINDCOPPER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 243.35 (-0.54) bearish bearish < lbb -181.64 bearish 56.74 36.39 275.87 bullish 36.96 -96.13
2025-07-30 258.35 (0.58) bearish bearish ubb-lbb -96.57 bearish 65.42 45.52 277.83 bearish 39.21 -63.98
2025-07-29 258.40 (0.49) bearish bearish ubb-lbb -139.14 bearish 54.85 45.55 279.92 bearish 39.72 -63.85
2025-07-28 248.30 (-2.03) bearish bearish < lbb -184.95 bearish 38.70 36.27 281.28 bullish 31.02 -97.40
2025-07-25 259.00 (4.1) bearish bearish ubb-lbb -103.49 bearish 42.52 43.58 281.80 bearish 37.25 -87.12
2025-07-24 273.75 (2.09) bullish bearish ubb-lbb 31.10 bearish 46.76 58.74 260.38 bullish 43.55 -36.67
2025-07-23 276.05 (1.25) bullish bearish ubb-lbb 40.85 bearish 46.27 61.86 259.95 bullish 46.25 -27.89
2025-07-22 271.95 (-0.44) bullish bearish ubb-lbb 36.37 bearish 45.08 58.19 259.50 bearish 46.85 -55.77
2025-07-21 273.80 (-0.12) bullish bearish ubb-lbb 21.52 bearish 43.96 60.63 281.14 bullish 52.16 -49.20
2025-07-18 269.75 (-2.15) bullish bearish ubb-lbb -0.69 bearish 46.65 56.96 282.04 bearish 50.13 -63.59

HINDCOPPER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 243.35 (-0.54) 14186163(12.72%) 7072537 (9.83%) 243.20 (-6.06%) 4231(5.89%) 8615150(-45.99%)
2025-07-30 258.35 (0.58) 12381244(53.66%) 6377367 (76.21%) 257.95 (-0.35%) 3982(35.96%) 12576900(-48.21%)
2025-07-29 258.40 (0.49) 5737676(-47.91%) 1517128 (-118.07%) 258.85 (4.13%) 2550(-12.55%) 18640100(-25.32%)
2025-07-28 248.30 (-2.03) 8486576(10.28%) 3308381 (-48.65%) 248.15 (-4.13%) 2870(-39.86%) 23359750(-13.86%)
2025-07-25 259.00 (4.1) 7614416(65.07%) 4918049 (80.91%) 258.40 (-5.98%) 4014(73.99%) 26598050(-13.65%)
2025-07-24 273.75 (2.09) 2660076(-153.56%) 938618 (-135.71%) 273.85 (-0.88%) 1044(-93.97%) 30228550(-1.09%)
2025-07-23 276.05 (1.25) 6744816(18.82%) 2212375 (13.20%) 276.25 (1.16%) 2025(-52.54%) 30557150(-2.38%)
2025-07-22 271.95 (-0.44) 5475399(13.84%) 1920411 (3.84%) 273.05 (-0.38%) 3089(82.75%) 31285900(-4.59%)
2025-07-21 273.80 (-0.12) 4717598(26.46%) 1846756 (26.05%) 274.10 (1.37%) 533(46.15%) 32722200(-3.86%)
2025-07-18 269.75 (-2.15) 3469486(39.41%) 1365672 (26.35%) 270.35 (0.78%) 287(14.98%) 33986250(-2.21%)
Last Updated at : 2025-09-10 21:54:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy