GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for HINDCOPPER

Fundamental Analysis for HINDCOPPER

HINDCOPPER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HINDCOPPER259.00 (-14.75/-5.39%/-13/-4.78%)N/A-LUnwBel 1H < BC 0.64%Below S3
0

HINDCOPPER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 276.05 (1.49) 272.11 270.36 268.07 257.75 250.55 253.97 6744816(18.82%) 5844155.9
2025-07-22 271.95 (-0.68) 270.14 269.1 267.23 257 250.03 253.74 5475399(13.84%) 5639838.35
2025-07-21 273.80 (1.48) 269.24 268.47 266.74 256.39 249.59 253.56 4717598(26.46%) 5658319.95
2025-07-18 269.75 (0.78) 266.96 267.28 265.99 255.68 249.1 253.36 3469486(39.41%) 5614562.1
2025-07-17 267.65 (1.35) 265.56 266.73 265.6 255.11 248.68 253.19 2102322(2.84%) 5734295.65
2025-07-16 264.05 (0.76) 264.52 266.53 265.38 254.59 248.3 253.05 2042529(20.98%) 5831462.15
2025-07-15 262.05 (-0.55) 264.76 267.08 265.52 254.21 247.98 252.94 1614022(-41.79%) 5850758.6
2025-07-14 263.50 (0.32) 266.11 268.2 265.89 253.89 247.7 252.85 2288493(-24.77%) 6005614.8
2025-07-11 262.65 (-0.89) 267.41 269.24 266.14 253.49 247.38 252.74 2855464(-10.53%) 6432526.55
2025-07-10 265.00 (0.09) 269.8 270.71 266.51 253.12 247.07 252.64 3156185(-395.53%) 6525328

HINDCOPPER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 276.05 (1.49) bullish bearish ubb-lbb 40.85 bearish 46.27 61.86 259.95 bullish 46.25 -27.89
2025-07-22 271.95 (-0.68) bullish bearish ubb-lbb 36.37 bearish 45.08 58.19 259.50 bearish 46.85 -55.77
2025-07-21 273.80 (1.48) bullish bearish ubb-lbb 21.52 bearish 43.96 60.63 281.14 bullish 52.16 -49.20
2025-07-18 269.75 (0.78) bullish bearish ubb-lbb -0.69 bearish 46.65 56.96 282.04 bearish 50.13 -63.59
2025-07-17 267.65 (1.35) bullish bearish ubb-lbb -14.79 bearish 52.18 54.93 282.98 bearish 41.70 -71.05
2025-07-16 264.05 (0.76) bullish bullish ubb-lbb -26.19 bearish 62.05 51.28 283.96 bearish 39.44 -83.84
2025-07-15 262.05 (-0.55) bearish bullish ubb-lbb -27.83 bearish 67.37 49.15 284.98 bearish 38.75 -85.50
2025-07-14 263.50 (0.32) bearish bullish ubb-lbb -24.79 bearish 67.70 50.64 286.04 bearish 39.30 -75.56
2025-07-11 262.65 (-0.89) bullish bullish ubb-lbb -13.94 bearish 71.08 49.81 286.57 bearish 35.53 -73.29
2025-07-10 265.00 (0.09) bullish bullish ubb-lbb -3.66 bearish 74.13 52.05 287.10 bearish 40.54 -52.27

HINDCOPPER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 276.05 (1.49) 6744816(18.82%) 2212375 (13.20%) 276.25 (1.16%) 2025(-52.54%) 30557150(-2.38%)
2025-07-22 271.95 (-0.68) 5475399(13.84%) 1920411 (3.84%) 273.05 (-0.38%) 3089(82.75%) 31285900(-4.59%)
2025-07-21 273.80 (1.48) 4717598(26.46%) 1846756 (26.05%) 274.10 (1.37%) 533(46.15%) 32722200(-3.86%)
2025-07-18 269.75 (0.78) 3469486(39.41%) 1365672 (26.35%) 270.35 (0.78%) 287(14.98%) 33986250(-2.21%)
2025-07-17 267.65 (1.35) 2102322(2.84%) 1005884 (10.23%) 268.25 (1.19%) 244(-26.23%) 34736200(-1.74%)
2025-07-16 264.05 (0.76) 2042529(20.98%) 903022 (11.83%) 265.05 (0.64%) 308(51.62%) 35340400(-2.30%)
2025-07-15 262.05 (-0.55) 1614022(-41.79%) 796212 (9.34%) 263.35 (-0.61%) 149(2.01%) 36153950(-1.11%)
2025-07-14 263.50 (0.32) 2288493(-24.77%) 721867 (-48.88%) 264.95 (0.53%) 146(-146.58%) 36554100(-1.09%)
2025-07-11 262.65 (-0.89) 2855464(-10.53%) 1074723 (-6.24%) 263.55 (-1.33%) 360(-12.22%) 36954250(-3.46%)
2025-07-10 265.00 (0.09) 3156185(-395.53%) 1141806 (-263.43%) 267.05 (0.54%) 404(-2020.05%) 38231550(-2.41%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy