GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for HDFCAMC

Fundamental Analysis for HDFCAMC

HDFCAMC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HDFCAMC5804.50 (152/2.69%/134/2.37%)O=L-SBldAbv 1H > TC 0.31%R2 - R3
0

HDFCAMC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 5652.50 (-1.06) 5633.42 5628.37 5618.24 5463.54 5160.55 4774.86 249296(-69.34%) 426299
2025-09-08 5712.50 (2.45) 5623.88 5623 5614.63 5455.83 5150.61 4766.04 422166(37.93%) 426448.2
2025-09-05 5572.50 (0.05) 5579.57 5603.11 5604.33 5445.35 5139.26 4756.53 262035(-9.25%) 424579.8
2025-09-04 5569.50 (-0.5) 5583.11 5609.92 5607.68 5440.16 5130.51 4748.33 286276(-12.09%) 432346.4
2025-09-03 5597.50 (1.2) 5589.91 5618.9 5611.7 5434.88 5121.64 4740.07 320889(53.15%) 440025.15
2025-09-02 5530.50 (-0.89) 5586.11 5623.65 5613.19 5428.25 5112.03 4731.46 150339(-96.27%) 443893.45
2025-09-01 5579.50 (2.09) 5613.92 5644.35 5621.89 5424.07 5103.57 4723.43 295070(-57.29%) 450354.4
2025-08-29 5463.00 (-2.18) 5631.13 5658.77 5626.36 5417.73 5093.96 4714.82 464107(0.16%) 463672.3
2025-08-28 5582.00 (-3.18) 5715.19 5702.27 5643.55 5415.88 5086.5 4707.3 463350(1.18%) 459803.25
2025-08-26 5759.50 (-2.3) 5781.79 5729 5650.03 5409.1 5076.49 4698.51 457871(-4.61%) 477450.55

HDFCAMC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 5652.50 (-1.06) bullish bearish ubb-lbb 25.86 bearish 53.05 53.29 5760.11 bullish 50.29 -56.64
2025-09-08 5712.50 (2.45) bullish bearish ubb-lbb 32.03 bearish 58.99 56.87 5780.42 bearish 48.46 -44.28
2025-09-05 5572.50 (0.05) bearish bullish ubb-lbb -28.35 bearish 60.08 49.52 5802.02 bearish 40.25 -73.12
2025-09-04 5569.50 (-0.5) bearish bullish ubb-lbb -28.81 bearish 54.35 49.35 5825.00 bullish 39.06 -68.39
2025-09-03 5597.50 (1.2) bearish bullish ubb-lbb -30.34 bearish 54.29 50.85 5849.45 bearish 42.12 -63.04
2025-09-02 5530.50 (-0.89) bearish bullish ubb-lbb -64.21 bearish 48.04 47.29 5875.45 bearish 39.86 -75.84
2025-09-01 5579.50 (2.09) bearish bullish ubb-lbb -77.54 bearish 41.86 49.74 5903.12 bearish 44.31 -66.48
2025-08-29 5463.00 (-2.18) bearish bullish ubb-lbb -106.93 bearish 37.84 43.26 5922.00 bearish 40.14 -88.73
2025-08-28 5582.00 (-3.18) bullish bullish ubb-lbb -19.75 bearish 38.22 49.29 5927.50 bearish 48.00 -66.00
2025-08-26 5759.50 (-2.3) bullish bullish ubb-lbb 125.52 bullish 44.76 61.06 5530.54 bearish 62.01 -32.09

HDFCAMC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 5652.50 (-1.06) 249296(-69.34%) 153957 (-58.87%) 5681.00 (-1.12%) 2210(-47.33%) 2169900(0.33%)
2025-09-08 5712.50 (2.45) 422166(37.93%) 244594 (39.90%) 5744.50 (2.54%) 3256(21.38%) 2162700(-1.52%)
2025-09-05 5572.50 (0.05) 262035(-9.25%) 146992 (-7.18%) 5598.50 (0.30%) 2560(-34.96%) 2195550(-0.08%)
2025-09-04 5569.50 (-0.5) 286276(-12.09%) 157551 (-32.09%) 5581.50 (-0.48%) 3455(19.45%) 2197200(3.17%)
2025-09-03 5597.50 (1.2) 320889(53.15%) 208106 (61.64%) 5608.50 (1.00%) 2783(19.80%) 2127600(2.84%)
2025-09-02 5530.50 (-0.89) 150339(-96.27%) 79823 (-130.66%) 5552.50 (-0.79%) 2232(-9.36%) 2067150(-0.61%)
2025-09-01 5579.50 (2.09) 295070(-57.29%) 184120 (-54.60%) 5596.50 (1.78%) 2441(-44.98%) 2079750(0.56%)
2025-08-29 5463.00 (-2.18) 464107(0.16%) 284656 (8.73%) 5497.00 (-1.62%) 3539(-39.47%) 2068200(69.39%)
2025-08-28 5582.00 (-3.18) 463350(1.18%) 259795 (-20.95%) 5586.00 (-2.79%) 4936(-22.97%) 633000(-43.77%)
2025-08-26 5759.50 (-2.3) 457871(-4.61%) 314213 (-3.14%) 5742.00 (-2.42%) 6070(-14.50%) 910050(-76.92%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy