GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for HDFCAMC

Fundamental Analysis for HDFCAMC

HDFCAMC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HDFCAMC5551.50 (-11.5/-0.21%/0.5/0.01%)N/A-LUnw < BC 0.09%S1 - P
0

HDFCAMC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 5599.00 (0.12) 5545.83 5437 5296.42 5026.76 4739.14 4452.42 445350(31.99%) 530710.5
2025-07-22 5592.50 (-0.53) 5519.24 5401 5264.57 5003.4 4721.77 4440.9 302892(-35.30%) 521314.1
2025-07-21 5622.00 (0.57) 5482.61 5358.45 5230.05 4979.36 4704.18 4429.32 409799(-313.33%) 526400.25
2025-07-18 5590.00 (1.43) 5412.92 5299.88 5188.79 4953.13 4685.64 4417.33 1693816(5.03%) 516561.35
2025-07-17 5510.00 (2.84) 5324.38 5235.41 5146.56 4927.13 4667.37 4405.55 1608642(49.84%) 452224.05
2025-07-16 5353.50 (1.31) 5231.57 5174.39 5108.3 4903.34 4650.35 4394.45 806827(-12.47%) 383430.05
2025-07-15 5283.50 (3.63) 5170.6 5134.59 5082.49 4884.97 4636.14 4384.81 907464(81.75%) 362628.45
2025-07-14 5091.50 (-0.48) 5114.15 5101.5 5061.34 4868.7 4623.07 4375.78 165618(-42.85%) 331711.45
2025-07-11 5116.00 (-1.79) 5125.47 5103.72 5058.16 4859.61 4613.6 4368.58 236579(-181.14%) 353730.6
2025-07-10 5207.50 (1.28) 5130.2 5100.99 5052.07 4849.14 4603.45 4361.07 665110(41.22%) 368577.8

HDFCAMC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 5599.00 (0.12) bullish bullish ubb-lbb 137.32 bullish 81.02 73.03 5283.29 bullish 69.01 -8.35
2025-07-22 5592.50 (-0.53) bullish bullish ubb-lbb 169.08 bullish 82.42 72.82 5212.49 bullish 66.82 -9.31
2025-07-21 5622.00 (0.57) bullish bullish >ubb 218.15 bullish 84.28 75.20 5128.20 bullish 64.29 -4.92
2025-07-18 5590.00 (1.43) bullish bullish >ubb 265.36 bullish 81.82 74.35 5047.16 bullish 63.19 -5.61
2025-07-17 5510.00 (2.84) bullish bullish >ubb 267.67 bullish 77.68 72.16 4978.80 bullish 62.63 -6.82
2025-07-16 5353.50 (1.31) bullish bullish >ubb 213.97 bullish 72.35 67.05 4935.88 bullish 59.82 -3.02
2025-07-15 5283.50 (3.63) bullish bullish >ubb 147.00 bearish 63.10 64.33 4904.22 bullish 54.07 -5.22
2025-07-14 5091.50 (-0.48) bullish bullish ubb-lbb 31.52 bearish 57.82 54.82 4883.21 bullish 46.58 -56.91
2025-07-11 5116.00 (-1.79) bullish bullish ubb-lbb 76.41 bearish 63.18 56.61 4860.85 bullish 45.74 -47.04
2025-07-10 5207.50 (1.28) bullish bullish ubb-lbb 129.76 bearish 67.79 63.83 4837.06 bullish 47.39 -8.04

HDFCAMC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 5599.00 (0.12) 445350(31.99%) 328965 (36.91%) 5616.00 (0.40%) 2217(-21.47%) 2541600(-1.79%)
2025-07-22 5592.50 (-0.53) 302892(-35.30%) 207533 (5.95%) 5593.50 (-0.59%) 2693(-77.76%) 2587050(-0.56%)
2025-07-21 5622.00 (0.57) 409799(-313.33%) 195195 (-416.83%) 5626.50 (0.39%) 4787(-119.09%) 2601450(-6.78%)
2025-07-18 5590.00 (1.43) 1693816(5.03%) 1008817 (31.90%) 5604.50 (1.36%) 10488(-51.81%) 2777700(-5.03%)
2025-07-17 5510.00 (2.84) 1608642(49.84%) 687049 (26.38%) 5528.00 (3.03%) 15922(64.44%) 2917350(1.48%)
2025-07-16 5353.50 (1.31) 806827(-12.47%) 505794 (-17.60%) 5360.50 (1.02%) 5662(-19.15%) 2874300(1.23%)
2025-07-15 5283.50 (3.63) 907464(81.75%) 594809 (84.30%) 5306.00 (3.73%) 6746(66.45%) 2839050(6.40%)
2025-07-14 5091.50 (-0.48) 165618(-42.85%) 93381 (-57.51%) 5108.00 (-0.55%) 2263(-24.75%) 2657400(0.21%)
2025-07-11 5116.00 (-1.79) 236579(-181.14%) 147088 (-164.44%) 5136.00 (-1.62%) 2823(-43.57%) 2651850(-2.87%)
2025-07-10 5207.50 (1.28) 665110(41.22%) 388965 (41.96%) 5219.00 (1.02%) 4053(23.07%) 2727900(1.17%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.