GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for HDFCAMC

Fundamental Analysis for HDFCAMC

HDFCAMC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HDFCAMC4374.40 (-41.6/-0.95%/-21.6/-0.50%)N/A-LUnwBel 1H < BC 0.41%S1 - P
0

HDFCAMC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 4374.40 (-0.95) 4406.66 4356.1 4236.23 4082.47 4064.5 4020.41 268359(-58.35%) 577553.65
2025-04-29 4416.00 (-0.3) 4422.79 4352.04 4221.68 4070.56 4058.24 4016.85 424959(-70.74%) 591138.1
2025-04-28 4429.30 (1.06) 4426.18 4337.83 4201.23 4056.46 4051.01 4012.84 725596(22.51%) 608561.35
2025-04-25 4382.50 (-3.76) 4424.63 4317.5 4177.22 4041.24 4043.37 4008.65 562247(-46.36%) 602159.3
2025-04-24 4547.40 (-0.27) 4445.69 4303.05 4155.61 4027.31 4036.52 4004.89 822889(31.40%) 608626.25
2025-04-23 4559.50 (1.09) 4394.83 4248.75 4114.37 4006.08 4026.2 3999.44 564536(-90.83%) 601421.9
2025-04-22 4509.60 (1.1) 4312.5 4179.7 4067.52 3983.49 4015.43 3993.81 1077287(27.12%) 580604.45
2025-04-21 4459.80 (5.42) 4213.95 4106.39 4020.98 3962.02 4005.44 3988.62 785102(48.30%) 573201.6
2025-04-17 4218.00 (2.09) 4091.03 4027.85 3974.79 3941.7 3996.26 3983.89 405905(-24.91%) 531447.25
2025-04-16 4130.00 (-0.08) 4027.54 3985.6 3949.19 3930.42 3991.79 3981.53 507001(-31.56%) 513675.75

HDFCAMC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 4416.00 (-0.95) bullish bullish ubb-lbb 83.85 bullish 65.26 62.93 4042.91 bullish 56.44 -19.75
2025-04-28 4429.30 (-0.3) bullish bullish ubb-lbb 86.47 bullish 61.31 63.73 3978.24 bullish 60.31 -18.49
2025-04-25 4382.50 (1.06) bullish bullish ubb-lbb 116.08 bullish 66.19 62.16 3906.37 bearish 59.52 -22.92
2025-04-24 4547.40 (-3.76) bullish bullish ubb-lbb 179.49 bullish 69.88 72.42 3826.53 bullish 70.94 -7.33
2025-04-23 4559.50 (-0.27) bullish bullish >ubb 221.80 bullish 72.95 73.25 3737.81 bullish 72.54 -6.19
2025-04-22 4509.60 (1.09) bullish bullish >ubb 236.04 bullish 61.63 72.03 3668.97 bullish 72.40 -2.06
2025-04-21 4459.80 (1.1) bullish bullish >ubb 217.52 bullish 61.35 70.80 3616.12 bullish 70.83 -4.01
2025-04-17 4218.00 (5.42) bullish bullish ubb-lbb 119.95 bullish 58.68 63.56 3589.58 bullish 63.41 -5.09
2025-04-16 4130.00 (2.09) bullish bearish ubb-lbb 92.27 bullish 55.81 60.22 3578.33 bullish 57.33 -9.40
2025-04-15 4133.10 (-0.08) bullish bearish ubb-lbb 87.86 bullish 58.27 60.40 3566.85 bullish 55.92 -8.90

HDFCAMC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 4416.00 (-0.95) 268359(-58.35%) 128482 (-112.63%) 4436.60 (-0.43%) 2312(-63.62%) 2700150(-0.03%)
2025-04-28 4429.30 (-0.3) 424959(-70.74%) 273191 (-79.75%) 4455.50 (1.13%) 3783(-21.44%) 2700900(2.31%)
2025-04-25 4382.50 (1.06) 725596(22.51%) 491069 (20.01%) 4405.20 (-3.04%) 4594(39.51%) 2638500(92.07%)
2025-04-24 4547.40 (-3.76) 562247(-46.36%) 392786 (-33.57%) 4539.20 (-0.50%) 2779(-119.86%) 209250(-199.43%)
2025-04-23 4559.50 (-0.27) 822889(31.40%) 524630 (29.79%) 4562.10 (1.32%) 6110(-15.32%) 626550(-144.70%)
2025-04-22 4509.60 (1.09) 564536(-90.83%) 368332 (-48.35%) 4502.00 (1.11%) 7046(-131.58%) 1533150(-64.41%)
2025-04-21 4459.80 (1.1) 1077287(27.12%) 546426 (33.55%) 4452.00 (5.49%) 16317(20.49%) 2520600(-17.35%)
2025-04-17 4218.00 (5.42) 785102(48.30%) 363074 (27.59%) 4207.80 (1.85%) 12974(71.47%) 2957850(0.74%)
2025-04-16 4130.00 (2.09) 405905(-24.91%) 262912 (-30.22%) 4130.00 (-0.20%) 3702(-8.10%) 2936100(-2.16%)
2025-04-15 4133.10 (-0.08) 507001(-31.56%) 342355 (-14.28%) 4138.40 (3.45%) 4002(-11.19%) 2999400(1.11%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy