GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for HAL

Fundamental Analysis for HAL

HAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HAL4487.90 (-121.4/-2.64%/-122.1/-2.65%)N/AO=HSBldBel 15M < BC -0.82%S1 - P
0

HAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 4487.90 (-2.71) 4435.14 4351.98 4220.69 4016.94 4013.47 4050.1 5185900(22.59%) 2517049.8
2025-04-29 4609.30 (3.97) 4408.76 4321.77 4192.56 3997.71 4003.89 4045.7 4014638(42.75%) 2635509.3
2025-04-28 4426.30 (5.19) 4308.49 4257.88 4148.69 3972.75 3991.66 4040.04 2298293(32.38%) 2557916.55
2025-04-25 4196.40 (-2.47) 4249.58 4220.45 4119.47 3954.24 3982.88 4036.16 1554043(-16.07%) 2569767.4
2025-04-24 4300.00 (-0.16) 4276.18 4225.8 4111.37 3944.35 3978.56 4034.55 1803742(32.11%) 2620425.35
2025-04-23 4307.00 (0.49) 4264.26 4209.31 4091.51 3929.84 3972.07 4031.88 1224641(-23.16%) 2690545.3
2025-04-22 4286.00 (-0.54) 4242.89 4187.6 4068.83 3914.44 3965.3 4029.11 1508314(19.35%) 2746049.65
2025-04-21 4309.10 (2.06) 4221.34 4165.73 4045.97 3899.28 3958.83 4026.53 1216496(-22.28%) 2786054.6
2025-04-17 4220.40 (0.27) 4177.46 4133.87 4018.27 3882.55 3951.75 4023.69 1487536(-5.73%) 2767141.95
2025-04-16 4209.20 (0.07) 4155.99 4114.64 3997 3868.76 3946.32 4021.72 1572706(3.43%) 2767803.2

HAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 4609.30 (-2.71) bullish bullish >ubb 238.81 bullish 73.22 72.25 3906.78 bullish 58.51 -6.04
2025-04-28 4426.30 (3.97) bullish bullish >ubb 115.77 bearish 60.92 67.18 3872.76 bullish 53.46 -2.19
2025-04-25 4196.40 (5.19) bullish bearish ubb-lbb 31.64 bearish 48.84 58.32 3852.25 bearish 44.46 -30.92
2025-04-24 4300.00 (-2.47) bullish bearish ubb-lbb 95.22 bullish 64.11 65.75 3830.90 bullish 50.14 -23.20
2025-04-23 4307.00 (-0.16) bullish bearish ubb-lbb 92.89 bullish 66.03 66.28 3820.10 bearish 54.07 -22.08
2025-04-22 4286.00 (0.49) bullish bearish ubb-lbb 94.28 bullish 67.16 65.51 4351.70 bullish 55.04 -25.44
2025-04-21 4309.10 (-0.54) bullish bearish ubb-lbb 93.69 bullish 70.32 67.08 4362.55 bearish 55.22 -21.74
2025-04-17 4220.40 (2.06) bullish bearish ubb-lbb 68.42 bullish 71.86 64.00 4373.62 bullish 49.50 -35.94
2025-04-16 4209.20 (0.27) bullish bullish ubb-lbb 66.23 bullish 73.84 63.60 4384.91 bullish 49.19 -37.73
2025-04-15 4206.10 (0.07) bullish bullish ubb-lbb 70.31 bullish 78.27 63.49 4396.44 bullish 51.96 -37.77

HAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 4609.30 (-2.71) 5185900(22.59%) 1368561 (-10.04%) 4627.30 (3.82%) 27486(5.12%) 6773100(0.26%)
2025-04-28 4426.30 (3.97) 4014638(42.75%) 1505934 (51.23%) 4450.50 (5.24%) 26078(27.29%) 6755400(-2.76%)
2025-04-25 4196.40 (5.19) 2298293(32.38%) 734384 (8.15%) 4217.20 (-1.92%) 18961(16.21%) 6942150(73.03%)
2025-04-24 4300.00 (-2.47) 1554043(-16.07%) 674568 (19.31%) 4298.20 (-0.29%) 15888(-2.15%) 1872300(-81.29%)
2025-04-23 4307.00 (-0.16) 1803742(32.11%) 544288 (7.92%) 4310.80 (0.72%) 16230(19.89%) 3394350(-20.62%)
2025-04-22 4286.00 (0.49) 1224641(-23.16%) 501179 (1.59%) 4279.90 (-0.62%) 13002(-32.46%) 4094250(-39.36%)
2025-04-21 4309.10 (-0.54) 1508314(19.35%) 493224 (5.34%) 4306.50 (2.03%) 17222(43.83%) 5705700(-5.15%)
2025-04-17 4220.40 (2.06) 1216496(-22.28%) 466871 (-51.12%) 4219.20 (0.05%) 9673(12.47%) 5999400(-5.62%)
2025-04-16 4209.20 (0.27) 1487536(-5.73%) 705514 (-2.84%) 4216.90 (-0.04%) 8467(4.43%) 6336600(-1.65%)
2025-04-15 4206.10 (0.07) 1572706(3.43%) 725525 (29.30%) 4218.40 (2.34%) 8092(-37.86%) 6441300(-0.68%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy