GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for HAL

Fundamental Analysis for HAL

HAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HAL4557.50 (103.5/2.33%/85.6/1.92%)N/A-LUnwAbv 1H > TC -0.05%Abv R3
0

HAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 4454.00 (0.23) 4437.58 4435.56 4461.35 4557.12 4548.13 4435.55 888000(32.54%) 1344654.75
2025-09-08 4443.60 (0.87) 4429.38 4431.46 4462.13 4561.32 4550.03 4435.37 599045(-20.37%) 1333231.25
2025-09-05 4404.80 (-0.73) 4422.26 4428.76 4464.08 4566.13 4552.18 4435.29 721098(-41.30%) 1339269.8
2025-09-04 4436.90 (-0.32) 4431 4434.08 4470.32 4572.71 4555.16 4435.59 1018902(25.02%) 1347260.7
2025-09-03 4451.00 (-0.01) 4428.04 4433.46 4473.84 4578.26 4557.54 4435.58 764001(-14.03%) 1335127.95
2025-09-02 4451.50 (0.49) 4416.57 4429.56 4476.24 4583.45 4559.7 4435.43 871222(7.82%) 1334051.1
2025-09-01 4429.60 (2.19) 4399.1 4424.68 4478.85 4588.84 4561.88 4435.26 803109(-29.07%) 1322946
2025-08-29 4332.60 (-0.28) 4383.85 4423.59 4484.03 4595.34 4564.56 4435.32 1036537(-12.29%) 1321307.7
2025-08-28 4344.70 (-0.9) 4409.48 4443.81 4499.97 4606.06 4569.24 4436.35 1163967(3.92%) 1305863
2025-08-26 4383.60 (-1.69) 4441.87 4465.83 4516.31 4616.73 4573.78 4437.28 1118397(-7.77%) 1319238.25

HAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 4454.00 (0.23) bearish bearish ubb-lbb -4.11 bullish 46.74 46.29 4530.16 bearish 42.83 -52.98
2025-09-08 4443.60 (0.87) bearish bearish ubb-lbb -18.44 bullish 40.45 45.17 4538.91 bullish 38.79 -56.63
2025-09-05 4404.80 (-0.73) bearish bearish ubb-lbb -58.95 bullish 42.35 40.91 4548.04 bearish 33.39 -70.25
2025-09-04 4436.90 (-0.32) bearish bearish ubb-lbb -29.61 bullish 48.14 43.51 4557.54 bullish 34.46 -58.98
2025-09-03 4451.00 (-0.01) bearish bearish ubb-lbb -26.66 bullish 57.81 44.66 4567.43 bearish 35.07 -54.04
2025-09-02 4451.50 (0.49) bearish bearish ubb-lbb -21.71 bullish 52.14 44.70 4577.74 bearish 33.75 -53.86
2025-09-01 4429.60 (2.19) bearish bearish ubb-lbb -109.36 bullish 52.48 42.66 4588.48 bearish 34.21 -61.54
2025-08-29 4332.60 (-0.28) bearish bearish < lbb -190.81 bearish 49.18 32.38 4599.67 bullish 23.72 -95.58
2025-08-28 4344.70 (-0.9) bearish bearish < lbb -201.48 bullish 49.82 33.07 4605.00 bullish 26.14 -92.96
2025-08-26 4383.60 (-1.69) bearish bearish < lbb -178.05 bullish 54.58 35.30 4346.74 bearish 26.85 -80.07

HAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 4454.00 (0.23) 888000(32.54%) 465635 (35.93%) 4465.40 (-0.04%) 3168(-42.39%) 8520750(-0.48%)
2025-09-08 4443.60 (0.87) 599045(-20.37%) 298330 (-13.27%) 4467.00 (0.86%) 4511(-39.57%) 8561550(-1.39%)
2025-09-05 4404.80 (-0.73) 721098(-41.30%) 337929 (-72.72%) 4428.50 (-0.38%) 6296(13.20%) 8680500(-0.78%)
2025-09-04 4436.90 (-0.32) 1018902(25.02%) 583687 (22.98%) 4445.30 (-0.70%) 5465(20.82%) 8748600(-0.51%)
2025-09-03 4451.00 (-0.01) 764001(-14.03%) 449539 (13.19%) 4476.50 (0.24%) 4327(-102.26%) 8793150(-0.79%)
2025-09-02 4451.50 (0.49) 871222(7.82%) 390227 (10.77%) 4465.60 (0.32%) 8752(11.95%) 8862900(-1.45%)
2025-09-01 4429.60 (2.19) 803109(-29.07%) 348199 (-38.95%) 4451.20 (2.11%) 7706(-9.67%) 8991750(-2.47%)
2025-08-29 4332.60 (-0.28) 1036537(-12.29%) 483817 (0.77%) 4357.20 (0.25%) 8451(-229.80%) 9214050(64.85%)
2025-08-28 4344.70 (-0.9) 1163967(3.92%) 480106 (-17.00%) 4346.40 (-0.78%) 27871(32.00%) 3238950(-48.65%)
2025-08-26 4383.60 (-1.69) 1118397(-7.77%) 561721 (-20.12%) 4380.50 (-1.85%) 18953(-2.82%) 4814850(-45.40%)
Last Updated at : 2025-09-10 21:48:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy