GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for HAL

Fundamental Analysis for HAL

HAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HAL4552.70 (-127.9/-2.74%/-127.3/-2.73%)N/AO=HSBldBel 1H < BC 0.4%Below S3
0

HAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 4715.80 (-0.9) 4752.77 4798.55 4848.61 4804.01 4618.31 4421.05 866289(-4.92%) 1070421.9
2025-07-22 4758.20 (0.15) 4771.26 4816.94 4862.59 4807.61 4616.34 4418.09 908904(-23.93%) 1131327.9
2025-07-21 4751.00 (2.09) 4777.78 4830 4873.58 4809.63 4613.47 4414.67 1126412(-48.88%) 1207653.55
2025-07-18 4651.70 (-2.96) 4791.18 4847.55 4886.48 4812.02 4610.69 4411.29 1677004(47.16%) 1244572.5
2025-07-17 4789.30 (-1.72) 4860.91 4891.07 4911.2 4818.57 4609.86 4408.87 886157(35.52%) 1255841.5
2025-07-16 4871.60 (-0.52) 4896.72 4913.69 4924.03 4819.76 4606.24 4405.05 571414(-31.79%) 1298691.25
2025-07-15 4896.80 (0.22) 4909.28 4923.04 4929.55 4817.65 4600.88 4400.36 753058(-10.40%) 1322325.5
2025-07-14 4886.20 (0.41) 4915.52 4928.87 4933 4814.42 4594.9 4395.37 831409(-31.28%) 1369291.25
2025-07-11 4866.10 (-1.02) 4930.18 4938.36 4937.92 4811.49 4589.02 4390.44 1091444(-21.94%) 1408491.65
2025-07-10 4915.60 (-1.87) 4962.22 4954.42 4945.48 4809.26 4583.42 4385.66 1330883(43.64%) 1480006.4

HAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 4715.80 (-0.9) bearish bearish ubb-lbb -144.51 bearish 55.90 39.79 4953.61 bearish 36.30 -80.83
2025-07-22 4758.20 (0.15) bearish bearish ubb-lbb -109.72 bearish 62.49 42.16 4981.49 bearish 37.61 -71.02
2025-07-21 4751.00 (2.09) bearish bearish ubb-lbb -183.33 bearish 56.69 41.61 5011.80 bearish 40.05 -72.69
2025-07-18 4651.70 (-2.96) bearish bearish < lbb -221.15 bearish 57.43 33.54 5035.32 bullish 30.08 -98.01
2025-07-17 4789.30 (-1.72) bearish bearish ubb-lbb -122.80 bearish 66.90 40.79 5045.96 bullish 34.46 -96.74
2025-07-16 4871.60 (-0.52) bearish bullish ubb-lbb -64.59 bearish 74.11 46.36 5050.57 bullish 39.98 -78.84
2025-07-15 4896.80 (0.22) bearish bullish ubb-lbb -34.26 bearish 70.73 48.23 5055.29 bearish 41.96 -62.32
2025-07-14 4886.20 (0.41) bearish bullish ubb-lbb -67.68 bearish 60.74 47.40 5060.09 bearish 44.17 -63.86
2025-07-11 4866.10 (-1.02) bearish bullish ubb-lbb -85.90 bearish 50.86 45.88 5065.00 bearish 42.17 -71.04
2025-07-10 4915.60 (-1.87) bearish bullish ubb-lbb -7.67 bearish 58.62 49.14 4835.04 bearish 43.17 -53.36

HAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 4715.80 (-0.9) 866289(-4.92%) 364112 (-14.19%) 4728.10 (-0.86%) 7137(-0.24%) 7233150(-3.66%)
2025-07-22 4758.20 (0.15) 908904(-23.93%) 415770 (11.73%) 4768.70 (0.22%) 7154(-48.95%) 7498200(-1.84%)
2025-07-21 4751.00 (2.09) 1126412(-48.88%) 367017 (-122.84%) 4758.30 (1.86%) 10656(4.38%) 7636350(-5.43%)
2025-07-18 4651.70 (-2.96) 1677004(47.16%) 817856 (41.68%) 4669.70 (-2.70%) 10189(22.09%) 8050800(-1.24%)
2025-07-17 4789.30 (-1.72) 886157(35.52%) 476976 (27.91%) 4796.00 (-1.86%) 7938(48.37%) 8150250(1.83%)
2025-07-16 4871.60 (-0.52) 571414(-31.79%) 343872 (-0.47%) 4885.00 (-0.68%) 4098(-22.21%) 8001000(0.10%)
2025-07-15 4896.80 (0.22) 753058(-10.40%) 345500 (-29.72%) 4918.20 (0.22%) 5008(-19.47%) 7993350(0.10%)
2025-07-14 4886.20 (0.41) 831409(-31.28%) 448166 (1.86%) 4907.60 (0.49%) 5983(-52.78%) 7985250(0.08%)
2025-07-11 4866.10 (-1.02) 1091444(-21.94%) 439832 (-64.04%) 4883.40 (-0.83%) 9141(-29.25%) 7978650(-1.94%)
2025-07-10 4915.60 (-1.87) 1330883(43.64%) 721480 (56.98%) 4923.80 (-2.10%) 11815(42.14%) 8133750(1.40%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy