GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for GUJGASLTD

Fundamental Analysis for GUJGASLTD

GUJGASLTD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GUJGASLTD398.40 (-2.55/-0.64%/-2.55/-0.64%)N/A-SCovBel 15M < BC 0.28%S1 - P
0

GUJGASLTD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 410.50 (0.76) 410.35 412.84 417.74 426.99 436.59 453.8 1862562(-26.24%) 302594.25
2025-10-31 407.40 (-1.04) 410.28 413.36 418.5 427.67 437.11 454.23 2351215(78.79%) 309053.65
2025-10-30 411.65 (0.21) 411.72 414.69 419.67 428.49 437.71 454.7 498664(-29.86%) 304984.2
2025-10-29 410.80 (1.22) 411.76 415.37 420.52 429.18 438.24 455.14 647575(35.61%) 320400.1
2025-10-28 405.80 (-1.68) 412.23 416.38 421.54 429.93 438.79 455.58 416975(6.76%) 274507.1
2025-10-27 412.60 (-0.79) 415.45 418.73 423.2 430.92 439.46 456.08 388787(9.77%) 269511.65
2025-10-24 415.85 (0.46) 416.87 420.09 424.31 431.66 440 456.52 350821(-6.44%) 274613.8
2025-10-23 413.95 (-0.82) 417.39 421.04 425.2 432.31 440.49 456.93 373420(-117.00%) 273210.75
2025-10-21 417.35 (1.09) 419.1 422.61 426.39 433.06 441.03 457.36 810303(-45.94%) 276758.85
2025-10-20 412.80 (-1.82) 419.98 423.78 427.34 433.7 441.51 457.76 1182590(-254.08%) 290630.05

GUJGASLTD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 379.85 (0.76) bearish bearish ubb-lbb -87.77 bearish 11.95 25.39 411.42 bullish 43.76 -94.29
2025-02-25 394.40 (-1.04) bearish bearish ubb-lbb -73.56 bearish 12.11 29.14 411.95 bullish 51.20 -89.97
2025-02-24 406.65 (0.21) bearish bearish ubb-lbb -62.90 bearish 18.01 32.93 385.64 bearish 50.11 -77.93
2025-02-21 405.30 (1.22) bearish bearish ubb-lbb -66.97 bearish 24.16 32.03 385.10 bullish 43.81 -79.31
2025-02-20 400.55 (-1.68) bearish bearish ubb-lbb -91.89 bearish 18.87 28.89 411.16 bearish 39.80 -84.18
2025-02-19 395.15 (-0.79) bearish bearish ubb-lbb -113.50 bearish 15.33 25.24 417.67 bullish 31.23 -90.33
2025-02-18 392.75 (0.46) bearish bearish ubb-lbb -138.52 bearish 14.81 23.63 425.82 bullish 28.29 -92.64
2025-02-17 391.45 (-0.82) bearish bearish ubb-lbb -167.73 bearish 16.97 22.79 436.00 bullish 26.19 -93.89
2025-02-14 393.50 (1.09) bearish bearish < lbb -191.08 bearish 16.67 23.16 447.80 bullish 26.06 -95.31
2025-02-13 402.85 (-1.82) bearish bearish < lbb -205.42 bearish 15.95 24.89 458.26 bullish 28.46 -96.96

GUJGASLTD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 379.85 (0.76) 1862562(-26.24%) 1207692 (26.58%) 379.45 (-4.31%) 1835(-118.26%) 2206250(-22.95%)
2025-02-25 394.40 (-1.04) 2351215(78.79%) 886703 (84.93%) 395.80 (-2.70%) 4005(45.52%) 2712500(-43.59%)
2025-02-24 406.65 (0.21) 498664(-29.86%) 133650 (-19.73%) 406.50 (0.30%) 2182(11.82%) 3895000(-19.32%)
2025-02-21 405.30 (1.22) 647575(35.61%) 160014 (-9.08%) 405.30 (0.91%) 1924(56.70%) 4647500(-18.21%)
2025-02-20 400.55 (-1.68) 416975(6.76%) 174543 (17.57%) 401.60 (1.59%) 833(-18.37%) 5493750(-5.01%)
2025-02-19 395.15 (-0.79) 388787(9.77%) 143873 (-5.31%) 395.20 (0.54%) 986(23.02%) 5768750(-3.75%)
2025-02-18 392.75 (0.46) 350821(-6.44%) 151507 (26.37%) 393.05 (0.38%) 759(-63.64%) 5985000(-3.99%)
2025-02-17 391.45 (-0.82) 373420(-117.00%) 111557 (-236.96%) 391.55 (-0.52%) 1242(-17.23%) 6223750(-5.36%)
2025-02-14 393.50 (1.09) 810303(-45.94%) 375897 (-83.19%) 393.60 (-2.74%) 1456(-29.74%) 6557500(-1.24%)
2025-02-13 402.85 (-1.82) 1182590(-254.08%) 688596 (-351.51%) 404.40 (-0.79%) 1889(-136.21%) 6638750(2.92%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy