GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for GUJGASLTD

Fundamental Analysis for GUJGASLTD

GUJGASLTD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GUJGASLTD434.50 (5.9/1.38%/3.15/0.74%)N/A-SCov > TC 0.34%R1 - R2
0

GUJGASLTD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 429.15 (-0.28) 432.73 432.96 434.14 442.55 449.79 466.26 1862562(-26.24%) 268142.7
2025-09-08 430.35 (-0.84) 434.52 433.81 434.66 443.09 450.2 466.63 2351215(78.79%) 254586.25
2025-09-05 433.95 (-1.98) 436.61 434.57 435.12 443.61 450.6 467 498664(-29.86%) 254635.9
2025-09-04 442.55 (0.05) 437.94 434.71 435.24 444.01 450.94 467.33 647575(35.61%) 266304.4
2025-09-03 442.35 (1.2) 435.63 432.97 434.47 444.07 451.11 467.58 416975(6.76%) 264598.7
2025-09-02 437.05 (-1.1) 432.28 430.88 433.64 444.14 451.29 467.83 388787(9.77%) 263722.55
2025-09-01 441.85 (5.07) 429.89 429.51 433.28 444.43 451.57 468.14 350821(-6.44%) 258344.6
2025-08-29 419.45 (0.08) 423.91 426.77 432.38 444.53 451.77 468.41 373420(-117.00%) 249581.65
2025-08-28 419.10 (-1.49) 426.14 428.4 433.74 445.55 452.42 468.9 810303(-45.94%) 249751.85
2025-08-26 425.35 (-1.52) 429.66 430.47 435.28 446.63 453.1 469.4 1182590(-254.08%) 247626.6

GUJGASLTD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 379.85 (-0.28) bearish bearish ubb-lbb -87.77 bearish 11.95 25.39 411.42 bullish 43.76 -94.29
2025-02-25 394.40 (-0.84) bearish bearish ubb-lbb -73.56 bearish 12.11 29.14 411.95 bullish 51.20 -89.97
2025-02-24 406.65 (-1.98) bearish bearish ubb-lbb -62.90 bearish 18.01 32.93 385.64 bearish 50.11 -77.93
2025-02-21 405.30 (0.05) bearish bearish ubb-lbb -66.97 bearish 24.16 32.03 385.10 bullish 43.81 -79.31
2025-02-20 400.55 (1.2) bearish bearish ubb-lbb -91.89 bearish 18.87 28.89 411.16 bearish 39.80 -84.18
2025-02-19 395.15 (-1.1) bearish bearish ubb-lbb -113.50 bearish 15.33 25.24 417.67 bullish 31.23 -90.33
2025-02-18 392.75 (5.07) bearish bearish ubb-lbb -138.52 bearish 14.81 23.63 425.82 bullish 28.29 -92.64
2025-02-17 391.45 (0.08) bearish bearish ubb-lbb -167.73 bearish 16.97 22.79 436.00 bullish 26.19 -93.89
2025-02-14 393.50 (-1.49) bearish bearish < lbb -191.08 bearish 16.67 23.16 447.80 bullish 26.06 -95.31
2025-02-13 402.85 (-1.52) bearish bearish < lbb -205.42 bearish 15.95 24.89 458.26 bullish 28.46 -96.96

GUJGASLTD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 379.85 (-0.28) 1862562(-26.24%) 1207692 (26.58%) 379.45 (-4.31%) 1835(-118.26%) 2206250(-22.95%)
2025-02-25 394.40 (-0.84) 2351215(78.79%) 886703 (84.93%) 395.80 (-2.70%) 4005(45.52%) 2712500(-43.59%)
2025-02-24 406.65 (-1.98) 498664(-29.86%) 133650 (-19.73%) 406.50 (0.30%) 2182(11.82%) 3895000(-19.32%)
2025-02-21 405.30 (0.05) 647575(35.61%) 160014 (-9.08%) 405.30 (0.91%) 1924(56.70%) 4647500(-18.21%)
2025-02-20 400.55 (1.2) 416975(6.76%) 174543 (17.57%) 401.60 (1.59%) 833(-18.37%) 5493750(-5.01%)
2025-02-19 395.15 (-1.1) 388787(9.77%) 143873 (-5.31%) 395.20 (0.54%) 986(23.02%) 5768750(-3.75%)
2025-02-18 392.75 (5.07) 350821(-6.44%) 151507 (26.37%) 393.05 (0.38%) 759(-63.64%) 5985000(-3.99%)
2025-02-17 391.45 (0.08) 373420(-117.00%) 111557 (-236.96%) 391.55 (-0.52%) 1242(-17.23%) 6223750(-5.36%)
2025-02-14 393.50 (-1.49) 810303(-45.94%) 375897 (-83.19%) 393.60 (-2.74%) 1456(-29.74%) 6557500(-1.24%)
2025-02-13 402.85 (-1.52) 1182590(-254.08%) 688596 (-351.51%) 404.40 (-0.79%) 1889(-136.21%) 6638750(2.92%)
Last Updated at : 2025-09-10 19:25:04.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy