GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for GUJGASLTD

Fundamental Analysis for GUJGASLTD

GUJGASLTD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GUJGASLTD445.85 (-22.6/-4.83%/-22.6/-4.83%)N/A-SCovBel 1H < BC -0.8%S2-S1
0

GUJGASLTD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 453.50 (-3.3) 456.06 449.17 436.47 430.12 451.43 485.43 1862562(-26.24%) 424366.1
2025-04-29 468.45 (2.91) 457.35 448.2 434.68 429.17 451.39 485.75 2351215(78.79%) 407302.95
2025-04-28 454.80 (0.79) 451.79 443.71 431.12 427.56 451.04 485.93 498664(-29.86%) 400023.7
2025-04-25 451.20 (-1.71) 450.29 441.24 428.63 426.45 450.97 486.24 647575(35.61%) 410883.55
2025-04-24 458.90 (1.65) 449.84 439.03 426.26 425.44 450.96 486.59 416975(6.76%) 428663.2
2025-04-23 451.35 (-0.62) 445.31 434.61 422.82 424.07 450.8 486.87 388787(9.77%) 440666.6
2025-04-22 454.15 (0.9) 442.28 430.89 419.82 422.96 450.79 487.23 350821(-6.44%) 453930.1
2025-04-21 450.05 (1.06) 436.35 425.72 416.2 421.69 450.72 487.56 373420(-117.00%) 446273.05
2025-04-17 445.30 (3.6) 429.5 420.32 412.64 420.53 450.74 487.94 810303(-45.94%) 455698.75
2025-04-16 429.25 (-0.73) 421.61 414.76 409.2 419.52 450.84 488.36 1182590(-254.08%) 444918.05

GUJGASLTD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 379.85 (-3.3) bearish bearish ubb-lbb -87.77 bearish 11.95 25.39 411.42 bullish 43.76 -94.29
2025-02-25 394.40 (2.91) bearish bearish ubb-lbb -73.56 bearish 12.11 29.14 411.95 bullish 51.20 -89.97
2025-02-24 406.65 (0.79) bearish bearish ubb-lbb -62.90 bearish 18.01 32.93 385.64 bearish 50.11 -77.93
2025-02-21 405.30 (-1.71) bearish bearish ubb-lbb -66.97 bearish 24.16 32.03 385.10 bullish 43.81 -79.31
2025-02-20 400.55 (1.65) bearish bearish ubb-lbb -91.89 bearish 18.87 28.89 411.16 bearish 39.80 -84.18
2025-02-19 395.15 (-0.62) bearish bearish ubb-lbb -113.50 bearish 15.33 25.24 417.67 bullish 31.23 -90.33
2025-02-18 392.75 (0.9) bearish bearish ubb-lbb -138.52 bearish 14.81 23.63 425.82 bullish 28.29 -92.64
2025-02-17 391.45 (1.06) bearish bearish ubb-lbb -167.73 bearish 16.97 22.79 436.00 bullish 26.19 -93.89
2025-02-14 393.50 (3.6) bearish bearish < lbb -191.08 bearish 16.67 23.16 447.80 bullish 26.06 -95.31
2025-02-13 402.85 (-0.73) bearish bearish < lbb -205.42 bearish 15.95 24.89 458.26 bullish 28.46 -96.96

GUJGASLTD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 379.85 (-3.3) 1862562(-26.24%) 1207692 (26.58%) 379.45 (-4.31%) 1835(-118.26%) 2206250(-22.95%)
2025-02-25 394.40 (2.91) 2351215(78.79%) 886703 (84.93%) 395.80 (-2.70%) 4005(45.52%) 2712500(-43.59%)
2025-02-24 406.65 (0.79) 498664(-29.86%) 133650 (-19.73%) 406.50 (0.30%) 2182(11.82%) 3895000(-19.32%)
2025-02-21 405.30 (-1.71) 647575(35.61%) 160014 (-9.08%) 405.30 (0.91%) 1924(56.70%) 4647500(-18.21%)
2025-02-20 400.55 (1.65) 416975(6.76%) 174543 (17.57%) 401.60 (1.59%) 833(-18.37%) 5493750(-5.01%)
2025-02-19 395.15 (-0.62) 388787(9.77%) 143873 (-5.31%) 395.20 (0.54%) 986(23.02%) 5768750(-3.75%)
2025-02-18 392.75 (0.9) 350821(-6.44%) 151507 (26.37%) 393.05 (0.38%) 759(-63.64%) 5985000(-3.99%)
2025-02-17 391.45 (1.06) 373420(-117.00%) 111557 (-236.96%) 391.55 (-0.52%) 1242(-17.23%) 6223750(-5.36%)
2025-02-14 393.50 (3.6) 810303(-45.94%) 375897 (-83.19%) 393.60 (-2.74%) 1456(-29.74%) 6557500(-1.24%)
2025-02-13 402.85 (-0.73) 1182590(-254.08%) 688596 (-351.51%) 404.40 (-0.79%) 1889(-136.21%) 6638750(2.92%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy