GIFT NIFTY 24432.00 [0.27%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for GRANULES

Fundamental Analysis for GRANULES

GRANULES Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GRANULES455.80 (0.2/0.05%/-2.8/-0.62%)N/A-SBld < BC 0.7%S1 - P
0

GRANULES Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 455.80 (0.04) 460.2 463.53 468.94 490.65 515.93 522.31 1212802(40.31%) 1234463.25
2025-04-29 455.60 (-1.28) 462.4 465.24 470.32 492.07 517.15 522.98 723975(-103.16%) 1221012.05
2025-04-28 461.45 (1.93) 465.8 467.39 471.87 493.56 518.39 523.66 1470837(7.38%) 1225259.7
2025-04-25 452.55 (-4.97) 467.98 468.71 472.97 494.87 519.54 524.28 1362348(-69.69%) 1227906.05
2025-04-24 475.05 (-2.08) 475.69 472.3 475.11 496.6 520.89 525 2311748(68.49%) 1198787.05
2025-04-23 484.95 (1.01) 476.01 471.68 475.12 497.48 521.82 525.51 728332(-65.81%) 1175968.2
2025-04-22 480.05 (-0.03) 471.54 468.74 474.09 497.99 522.57 525.91 1207674(6.07%) 1112737.2
2025-04-21 480.20 (2.64) 467.28 466.22 473.46 498.72 523.42 526.38 1134381(39.43%) 1132070.95
2025-04-17 467.50 (0.95) 460.82 463.12 472.75 499.48 524.3 526.84 687132(25.55%) 1124909.8
2025-04-16 463.05 (-0.29) 457.48 462.14 473.3 500.78 525.45 527.44 511544(-511.85%) 1087851.25

GRANULES Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 455.60 (0.04) bearish bearish ubb-lbb -39.80 bullish 62.99 42.37 442.79 bearish 46.49 -50.41
2025-04-28 461.45 (-1.28) bearish bearish ubb-lbb -41.16 bullish 61.17 44.26 438.71 bullish 49.22 -45.28
2025-04-25 452.55 (1.93) bearish bearish ubb-lbb -45.69 bullish 66.69 40.52 434.27 bearish 49.11 -62.05
2025-04-24 475.05 (-4.97) bearish bearish ubb-lbb 9.39 bullish 70.75 48.10 429.45 bullish 60.12 -34.10
2025-04-23 484.95 (-2.08) bullish bearish ubb-lbb 17.88 bullish 77.48 52.07 425.67 bearish 66.58 -21.80
2025-04-22 480.05 (1.01) bearish bearish ubb-lbb 7.94 bullish 64.25 50.18 423.24 bullish 62.20 -27.89
2025-04-21 480.20 (-0.03) bearish bearish ubb-lbb -1.13 bullish 59.53 50.24 422.00 bearish 62.03 -32.21
2025-04-17 467.50 (2.64) bearish bearish ubb-lbb -40.82 bullish 51.53 45.41 479.24 bearish 56.09 -51.05
2025-04-16 463.05 (0.95) bearish bearish ubb-lbb -55.05 bearish 50.71 43.63 484.22 bullish 47.61 -56.99
2025-04-15 464.40 (-0.29) bearish bearish ubb-lbb -62.30 bearish 51.54 44.04 489.63 bearish 46.03 -55.58

GRANULES CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 455.60 (0.04) 1212802(40.31%) 552621 (43.95%) 457.75 (-1.18%) 925(-68.32%) 11964000(0.05%)
2025-04-28 461.45 (-1.28) 723975(-103.16%) 309771 (-103.13%) 463.15 (2.12%) 1557(-68.14%) 11958000(-1.43%)
2025-04-25 452.55 (1.93) 1470837(7.38%) 629244 (-20.62%) 453.35 (-4.63%) 2618(-102.90%) 12129000(64.46%)
2025-04-24 475.05 (-4.97) 1362348(-69.69%) 759014 (-89.87%) 474.35 (-2.36%) 5312(23.51%) 4311000(-39.25%)
2025-04-23 484.95 (-2.08) 2311748(68.49%) 1441107 (79.60%) 485.55 (1.18%) 4063(5.66%) 6003000(-43.83%)
2025-04-22 480.05 (1.01) 728332(-65.81%) 293958 (-106.73%) 479.80 (-0.27%) 3833(-8.97%) 8634000(-25.90%)
2025-04-21 480.20 (-0.03) 1207674(6.07%) 607706 (11.36%) 481.10 (3.01%) 4177(58.25%) 10870000(-13.89%)
2025-04-17 467.50 (2.64) 1134381(39.43%) 538647 (55.30%) 466.60 (0.85%) 1744(-10.03%) 12380000(-1.32%)
2025-04-16 463.05 (0.95) 687132(25.55%) 240784 (27.41%) 462.65 (-0.40%) 1919(29.76%) 12544000(-0.54%)
2025-04-15 464.40 (-0.29) 511544(-511.85%) 174774 (-802.66%) 464.50 (2.66%) 1348(-40.65%) 12612000(-2.25%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy