GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for GRANULES

Fundamental Analysis for GRANULES

GRANULES Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GRANULES469.10 (-7.55/-1.59%/-5.9/-1.25%)N/A-SBldBel 1H < BC 0.48%S2-S1
0

GRANULES Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 475.85 (-0.26) 484.42 486.92 489.94 495.1 503.32 511.72 500010(-78.09%) 771507.05
2025-07-22 477.10 (-3.65) 488.7 489.38 491.42 495.89 503.88 512.08 890480(51.13%) 803001.25
2025-07-21 494.50 (-0.33) 494.5 492.11 492.93 496.65 504.42 512.43 435162(-24.23%) 801263.15
2025-07-18 496.15 (-1.27) 494.5 491.57 492.77 496.74 504.62 512.61 540582(-256.90%) 838355.45
2025-07-17 502.45 (0.55) 493.68 490.56 492.41 496.76 504.79 512.78 1929326(-35.12%) 866682.55
2025-07-16 499.70 (1.59) 489.29 487.92 491.35 496.53 504.84 512.88 2606968(79.65%) 827462.65
2025-07-15 491.75 (1.22) 484.08 485.3 490.48 496.4 504.94 513.01 530607(-49.29%) 742426.3
2025-07-14 485.75 (3.45) 480.25 483.86 490.34 496.59 505.21 513.23 792132(58.16%) 764405.85
2025-07-11 469.00 (-1.02) 477.5 483.44 490.83 497.04 505.6 513.5 331420(-30.67%) 763411.35
2025-07-10 473.80 (-1.21) 481.75 486.65 493.12 498.18 506.34 513.95 433079(-0.80%) 798574.1

GRANULES Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 475.85 (-0.26) bearish bullish ubb-lbb -119.79 bearish 58.72 40.25 511.04 bullish 38.58 -79.16
2025-07-22 477.10 (-3.65) bearish bullish ubb-lbb -73.86 bullish 58.92 40.83 511.75 bearish 44.00 -76.41
2025-07-21 494.50 (-0.33) bearish bullish ubb-lbb 46.57 bullish 66.68 50.20 475.74 bullish 48.29 -38.04
2025-07-18 496.15 (-1.27) bearish bullish ubb-lbb 80.56 bullish 64.90 51.23 472.61 bullish 46.93 -34.40
2025-07-17 502.45 (0.55) bullish bullish ubb-lbb 161.84 bullish 65.27 55.27 469.21 bearish 47.25 -20.51
2025-07-16 499.70 (1.59) bullish bullish ubb-lbb 96.27 bullish 61.65 53.80 467.00 bearish 48.03 -10.96
2025-07-15 491.75 (1.22) bearish bearish ubb-lbb 11.03 bearish 54.88 49.30 466.40 bearish 45.79 -31.02
2025-07-14 485.75 (3.45) bearish bearish ubb-lbb -93.62 bearish 57.90 45.60 466.40 bullish 42.70 -47.35
2025-07-11 469.00 (-1.02) bearish bearish < lbb -203.03 bearish 58.28 32.87 490.02 bullish 32.58 -93.15
2025-07-10 473.80 (-1.21) bearish bearish ubb-lbb -188.53 bearish 65.03 35.05 493.70 bullish 35.77 -90.65

GRANULES CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 475.85 (-0.26) 500010(-78.09%) 243786 (-40.46%) 476.15 (-0.11%) 684(-137.13%) 12288325(-0.70%)
2025-07-22 477.10 (-3.65) 890480(51.13%) 342416 (51.58%) 476.65 (-3.66%) 1622(49.82%) 12374325(0.49%)
2025-07-21 494.50 (-0.33) 435162(-24.23%) 165789 (1.28%) 494.10 (-0.52%) 814(-107.13%) 12314125(-0.22%)
2025-07-18 496.15 (-1.27) 540582(-256.90%) 163664 (-212.85%) 496.65 (-1.02%) 1686(-31.85%) 12341000(-1.18%)
2025-07-17 502.45 (0.55) 1929326(-35.12%) 512031 (-113.19%) 501.70 (0.45%) 2223(-82.50%) 12487200(-4.34%)
2025-07-16 499.70 (1.59) 2606968(79.65%) 1091622 (82.03%) 499.45 (1.36%) 4057(69.39%) 13029000(-2.18%)
2025-07-15 491.75 (1.22) 530607(-49.29%) 196211 (-47.55%) 492.65 (1.22%) 1242(-108.94%) 13312800(-0.73%)
2025-07-14 485.75 (3.45) 792132(58.16%) 289505 (51.25%) 486.65 (3.82%) 2595(69.44%) 13410625(-0.57%)
2025-07-11 469.00 (-1.02) 331420(-30.67%) 141142 (-5.81%) 468.05 (-1.13%) 793(-68.60%) 13486950(0.00%)
2025-07-10 473.80 (-1.21) 433079(-0.80%) 149346 (-20.97%) 473.35 (-1.56%) 1337(52.66%) 13486950(-1.59%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy