GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for GODREJPROP

Fundamental Analysis for GODREJPROP

GODREJPROP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GODREJPROP2233.80 (-78.8/-3.41%/-66.2/-2.88%)N/A-SBldBel 1H < BC 0.3%Below S3
0

GODREJPROP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2324.10 (-1.7) 2342.45 2328.61 2323.55 2297.8 2295.15 2366.39 748280(28.00%) 749056.6
2025-07-22 2363.50 (-1.71) 2351.62 2329.61 2323.5 2296.73 2294.57 2366.81 538727(-33.65%) 744852.9
2025-07-21 2403.90 (1.6) 2345.69 2322.08 2319.29 2294 2293.18 2366.84 720007(-31.13%) 747095.2
2025-07-18 2365.40 (1.2) 2316.58 2303.9 2310.38 2289.52 2290.94 2366.47 944125(-56.25%) 740968.7
2025-07-17 2337.00 (2.05) 2292.17 2290.24 2304.59 2286.42 2289.44 2366.48 1475182(56.87%) 753879.95
2025-07-16 2289.10 (0.85) 2269.75 2279.85 2301.17 2284.36 2288.48 2366.77 636281(-29.07%) 725251.45
2025-07-15 2269.70 (0.56) 2260.08 2277.79 2302.45 2284.16 2288.46 2367.55 821248(-10.37%) 731570.4
2025-07-14 2256.90 (2.24) 2255.26 2279.59 2305.89 2284.75 2288.84 2368.54 906438(10.31%) 772381.95
2025-07-11 2206.30 (-2.26) 2254.44 2284.63 2311.05 2285.89 2289.49 2369.66 812994(31.22%) 756316.8
2025-07-10 2256.20 (0.05) 2278.52 2302.04 2322.08 2289.14 2291.17 2371.3 559166(-50.22%) 758642.1

GODREJPROP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 2324.10 (-1.7) bearish bullish ubb-lbb 29.70 bullish 62.47 50.46 2258.52 bullish 58.36 -38.98
2025-07-22 2363.50 (-1.71) bullish bullish ubb-lbb 86.99 bullish 63.86 55.44 2238.15 bearish 63.29 -20.65
2025-07-21 2403.90 (1.6) bullish bullish ubb-lbb 99.79 bullish 61.50 61.19 2219.39 bullish 61.95 -1.45
2025-07-18 2365.40 (1.2) bullish bearish ubb-lbb 51.35 bullish 55.77 57.27 2206.38 bullish 57.20 -2.04
2025-07-17 2337.00 (2.05) bullish bearish ubb-lbb 7.69 bearish 47.66 54.09 2197.22 bullish 49.82 -24.99
2025-07-16 2289.10 (0.85) bearish bearish ubb-lbb -47.78 bearish 35.84 48.04 2192.90 bearish 49.03 -55.28
2025-07-15 2269.70 (0.56) bearish bearish ubb-lbb -67.29 bearish 28.99 45.33 2192.90 bearish 48.88 -64.69
2025-07-14 2256.90 (2.24) bearish bearish ubb-lbb -103.97 bearish 21.05 43.53 2302.70 bearish 51.38 -71.82
2025-07-11 2206.30 (-2.26) bearish bearish ubb-lbb -136.46 bearish 18.81 35.75 2329.37 bullish 43.04 -95.96
2025-07-10 2256.20 (0.05) bearish bearish ubb-lbb -122.06 bearish 19.13 40.91 2350.94 bearish 44.25 -88.58

GODREJPROP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 2324.10 (-1.7) 748280(28.00%) 397045 (22.10%) 2331.20 (-1.40%) 3288(18.58%) 6220225(-0.36%)
2025-07-22 2363.50 (-1.71) 538727(-33.65%) 309304 (-22.64%) 2363.90 (-1.79%) 2677(-18.42%) 6242500(0.06%)
2025-07-21 2403.90 (1.6) 720007(-31.13%) 379324 (-21.74%) 2406.30 (1.40%) 3170(-37.70%) 6238650(-3.02%)
2025-07-18 2365.40 (1.2) 944125(-56.25%) 461783 (-23.75%) 2372.60 (1.24%) 4365(-51.71%) 6427025(-2.56%)
2025-07-17 2337.00 (2.05) 1475182(56.87%) 571444 (39.17%) 2343.20 (2.19%) 6622(59.74%) 6591750(-3.15%)
2025-07-16 2289.10 (0.85) 636281(-29.07%) 347622 (-44.78%) 2291.80 (0.50%) 2666(-41.11%) 6799100(-0.40%)
2025-07-15 2269.70 (0.56) 821248(-10.37%) 503270 (-15.88%) 2280.30 (0.63%) 3762(-10.34%) 6826050(0.46%)
2025-07-14 2256.90 (2.24) 906438(10.31%) 583188 (10.56%) 2266.00 (2.46%) 4151(28.64%) 6794425(-1.45%)
2025-07-11 2206.30 (-2.26) 812994(31.22%) 521588 (49.41%) 2210.20 (-2.50%) 2962(-10.33%) 6893150(1.11%)
2025-07-10 2256.20 (0.05) 559166(-50.22%) 263860 (-18.73%) 2265.40 (0.17%) 3268(-93.33%) 6816425(-0.97%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy