GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for GODREJPROP

Fundamental Analysis for GODREJPROP

GODREJPROP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GODREJPROP2161.50 (62.4/2.98%/66.5/3.18%)N/A-SCovAbv 15M > TC 0.88%R1 - R2
0

GODREJPROP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 2161.50 (2.89) 2122.01 2098.95 2079.79 2118.66 2269.93 2419.49 481960(-33.96%) 991122.55
2025-04-29 2099.10 (-1.06) 2102.26 2085.05 2071.18 2116.91 2272.12 2422.08 645628(-76.85%) 878687.55
2025-04-28 2121.40 (1.7) 2103.84 2081.93 2068.25 2117.64 2275.61 2425.32 1141824(21.91%) 893498.05
2025-04-25 2085.30 (-2.89) 2095.06 2073.16 2062.65 2117.48 2278.73 2428.38 891676(-68.31%) 926867.55
2025-04-24 2145.60 (-0.32) 2099.94 2070.46 2060.27 2118.8 2282.64 2431.82 1500746(39.38%) 1012142.4
2025-04-23 2152.40 (2.67) 2077.11 2053.76 2051.28 2117.7 2285.41 2434.7 909754(24.86%) 1025214.4
2025-04-22 2095.00 (2.4) 2039.46 2031.84 2040.64 2116.29 2288.09 2437.53 683576(-55.87%) 1008819.9
2025-04-21 2044.70 (2.62) 2011.69 2017.8 2034.92 2117.15 2291.99 2440.98 1065499(34.73%) 1026715.45
2025-04-17 1991.10 (-0.46) 1995.19 2011.83 2033.89 2120.11 2296.99 2444.96 695414(-130.76%) 1038839
2025-04-16 2000.30 (-0.76) 1997.24 2016.43 2038.39 2125.38 2303.17 2449.52 1604747(37.87%) 1006075.6

GODREJPROP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 2099.10 (2.89) bullish bullish ubb-lbb 57.45 bullish 71.87 52.45 1921.81 bullish 52.85 -29.12
2025-04-28 2121.40 (-1.06) bullish bullish ubb-lbb 41.73 bullish 67.74 54.49 1916.52 bearish 56.00 -21.18
2025-04-25 2085.30 (1.7) bullish bullish ubb-lbb 32.84 bullish 67.75 51.67 1911.12 bullish 52.89 -34.03
2025-04-24 2145.60 (-2.89) bullish bullish ubb-lbb 78.56 bullish 69.73 57.16 1905.62 bullish 60.27 -12.57
2025-04-23 2152.40 (-0.32) bullish bullish ubb-lbb 74.80 bullish 68.62 57.80 1900.00 bearish 57.33 -10.15
2025-04-22 2095.00 (2.67) bullish bearish ubb-lbb 1.63 bullish 60.73 53.72 2121.83 bullish 56.73 -29.21
2025-04-21 2044.70 (2.4) bearish bearish ubb-lbb -39.60 bearish 54.31 49.76 2131.07 bullish 48.61 -47.47
2025-04-17 1991.10 (2.62) bearish bearish ubb-lbb -66.37 bearish 48.03 45.12 2140.70 bearish 38.53 -71.39
2025-04-16 2000.30 (-0.46) bearish bearish ubb-lbb -52.08 bearish 57.91 45.79 2150.73 bullish 37.67 -68.50
2025-04-15 2015.60 (-0.76) bearish bearish ubb-lbb -56.32 bearish 64.50 46.88 2161.18 bearish 43.29 -63.69

GODREJPROP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 2099.10 (2.89) 481960(-33.96%) 191509 (-97.82%) 2111.00 (-1.06%) 3957(-10.51%) 6605775(0.43%)
2025-04-28 2121.40 (-1.06) 645628(-76.85%) 378842 (-69.27%) 2133.40 (2.00%) 4373(-73.79%) 6577425(-3.91%)
2025-04-25 2085.30 (1.7) 1141824(21.91%) 641261 (12.48%) 2090.70 (-2.38%) 7600(26.91%) 6834600(83.88%)
2025-04-24 2145.60 (-2.89) 891676(-68.31%) 561224 (-30.40%) 2140.50 (-0.53%) 5555(-131.38%) 1101600(-153.49%)
2025-04-23 2152.40 (-0.32) 1500746(39.38%) 731857 (55.13%) 2151.80 (2.87%) 12853(-0.23%) 2792475(-54.40%)
2025-04-22 2095.00 (2.67) 909754(24.86%) 328351 (8.62%) 2090.10 (2.17%) 12883(8.12%) 4311450(-38.83%)
2025-04-21 2044.70 (2.4) 683576(-55.87%) 300062 (-106.79%) 2044.80 (2.59%) 11837(54.35%) 5985450(-7.44%)
2025-04-17 1991.10 (2.62) 1065499(34.73%) 620499 (43.57%) 1991.90 (-0.61%) 5404(18.25%) 6430500(0.68%)
2025-04-16 2000.30 (-0.46) 695414(-130.76%) 350166 (-177.29%) 2004.00 (-0.90%) 4418(-98.10%) 6386625(0.83%)
2025-04-15 2015.60 (-0.76) 1604747(37.87%) 970974 (49.88%) 2022.10 (3.40%) 8752(27.21%) 6333750(4.36%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy