GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for GODREJPROP

Fundamental Analysis for GODREJPROP

GODREJPROP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GODREJPROP1989.10 (39.4/2.03%/25.1/1.28%)N/A-SBldAbv 1H > TC 0.37%R2 - R3
0

GODREJPROP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1949.70 (-0.75) 1967.97 1980.41 2009.43 2095.17 2168.36 2274.94 353216(-25.89%) 738053.05
2025-09-08 1964.30 (0.13) 1977.1 1987.23 2015.72 2101.11 2172.78 2278.21 444652(-32.99%) 760493.85
2025-09-05 1961.80 (-2.09) 1983.5 1992.33 2021.13 2106.69 2176.99 2281.36 591336(0.30%) 789663.85
2025-09-04 2002.80 (-0.45) 1994.34 1999.12 2027.38 2112.61 2181.34 2284.57 589581(40.16%) 790392.35
2025-09-03 2011.90 (1.68) 1990.12 1998.3 2029.96 2117.09 2184.94 2287.4 352798(-32.41%) 786969.45
2025-09-02 1978.20 (1.31) 1979.23 1995.27 2031.86 2121.38 2188.44 2290.17 467127(-57.95%) 816067.75
2025-09-01 1952.20 (0.23) 1979.74 1999.07 2037.51 2127.23 2192.69 2293.3 737807(2.58%) 853170
2025-08-29 1947.70 (-1.89) 1993.51 2009.48 2046.49 2134.37 2197.55 2296.73 718751(-46.82%) 847806.5
2025-08-28 1984.60 (-1.13) 2016.41 2023.21 2056.89 2141.99 2202.59 2300.23 1055273(42.86%) 831228.95
2025-08-26 2007.10 (-3.08) 2032.32 2031.79 2064.5 2148.41 2207 2303.4 602959(40.10%) 813946.05

GODREJPROP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 1949.70 (-0.75) bearish bearish ubb-lbb -82.48 bullish 43.31 37.94 2051.57 bullish 35.47 -92.72
2025-09-08 1964.30 (0.13) bearish bearish ubb-lbb -59.20 bullish 49.30 39.49 2058.80 bearish 35.87 -83.41
2025-09-05 1961.80 (-2.09) bearish bullish ubb-lbb -60.37 bullish 58.93 39.09 2058.80 bearish 38.44 -85.00
2025-09-04 2002.80 (-0.45) bearish bullish ubb-lbb 28.10 bullish 60.46 43.40 2061.24 bullish 36.49 -57.55
2025-09-03 2011.90 (1.68) bearish bullish ubb-lbb -16.87 bullish 63.05 44.40 2069.09 bearish 40.60 -51.87
2025-09-02 1978.20 (1.31) bearish bullish ubb-lbb -55.92 bullish 55.61 39.58 2077.44 bearish 35.13 -72.91
2025-09-01 1952.20 (0.23) bearish bullish ubb-lbb -106.49 bullish 47.95 35.58 2086.32 bullish 32.72 -89.14
2025-08-29 1947.70 (-1.89) bearish bullish ubb-lbb -99.29 bullish 47.61 34.88 2092.37 bullish 34.64 -91.95
2025-08-28 1984.60 (-1.13) bearish bearish ubb-lbb -69.75 bullish 46.29 38.00 2095.00 bullish 41.86 -68.91
2025-08-26 2007.10 (-3.08) bearish bearish ubb-lbb -24.44 bullish 47.92 40.02 1957.94 bullish 45.05 -59.77

GODREJPROP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 1949.70 (-0.75) 353216(-25.89%) 154067 (-58.19%) 1957.50 (-0.88%) 2010(-27.56%) 8242300(2.23%)
2025-09-08 1964.30 (0.13) 444652(-32.99%) 243724 (9.12%) 1974.70 (0.15%) 2564(-98.28%) 8058600(0.69%)
2025-09-05 1961.80 (-2.09) 591336(0.30%) 221490 (7.96%) 1971.80 (-1.88%) 5084(4.56%) 8003050(3.25%)
2025-09-04 2002.80 (-0.45) 589581(40.16%) 203857 (28.58%) 2008.80 (-0.76%) 4852(27.74%) 7742900(0.59%)
2025-09-03 2011.90 (1.68) 352798(-32.41%) 145601 (-7.93%) 2024.00 (1.79%) 3506(-22.65%) 7697525(1.47%)
2025-09-02 1978.20 (1.31) 467127(-57.95%) 157146 (-154.76%) 1987.70 (1.11%) 4300(14.28%) 7584225(1.26%)
2025-09-01 1952.20 (0.23) 737807(2.58%) 400345 (12.04%) 1965.60 (0.51%) 3686(-6.08%) 7488800(1.80%)
2025-08-29 1947.70 (-1.89) 718751(-46.82%) 352135 (-81.53%) 1955.60 (-1.20%) 3910(-86.27%) 7353775(85.39%)
2025-08-28 1984.60 (-1.13) 1055273(42.86%) 639231 (47.88%) 1979.10 (-1.30%) 7283(-70.45%) 1074425(-228.44%)
2025-08-26 2007.10 (-3.08) 602959(40.10%) 333173 (70.97%) 2004.80 (-3.33%) 12414(6.91%) 3528800(-74.38%)
Last Updated at : 2025-09-10 19:28:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy