GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for GODREJCP

Fundamental Analysis for GODREJCP

GODREJCP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GODREJCP1260.50 (-2.2/-0.18%/0.5/0.04%)N/A-SBld < BC 0.05%S1 - P
0

GODREJCP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 1260.50 (-0.17) 1260.12 1247.89 1215.8 1163.95 1164.15 1192.19 1089795(57.22%) 1688170
2025-04-29 1262.70 (-0.25) 1259.92 1245.09 1211.1 1160.01 1162.2 1191.5 466160(-218.62%) 1724986.85
2025-04-28 1265.90 (-0.05) 1258.53 1241.17 1205.66 1155.82 1160.17 1190.79 1485280(-48.14%) 1787488
2025-04-25 1266.50 (-0.11) 1254.85 1235.68 1199.32 1151.33 1158.04 1190.03 2200361(13.29%) 1808196.3
2025-04-24 1267.90 (-0.05) 1249.03 1228.83 1192.25 1146.62 1155.85 1189.26 1908019(32.82%) 1822687.7
2025-04-23 1268.50 (2.92) 1239.59 1220.15 1184.29 1141.67 1153.58 1188.47 1281722(39.97%) 1783805.25
2025-04-22 1231.40 (1.46) 1225.14 1209.4 1175.43 1136.5 1151.26 1187.67 769474(-58.24%) 1752114.25
2025-04-21 1213.40 (-2.13) 1222.01 1204.51 1169.53 1132.62 1149.64 1187.23 1217599(35.98%) 1817237.3
2025-04-17 1239.30 (-0.43) 1226.31 1202.54 1164.92 1129.33 1148.35 1186.97 779550(-100.55%) 1842065.95
2025-04-16 1244.60 (2.27) 1219.82 1194.37 1157.09 1124.84 1146.52 1186.44 1563410(15.11%) 1812740.95

GODREJCP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 1262.70 (-0.17) bullish bullish ubb-lbb 86.21 bullish 55.20 68.79 1216.35 bullish 62.01 -14.48
2025-04-28 1265.90 (-0.25) bullish bullish ubb-lbb 88.89 bullish 51.25 69.89 1208.62 bullish 64.58 -12.49
2025-04-25 1266.50 (-0.05) bullish bullish ubb-lbb 106.30 bullish 53.95 70.09 1200.02 bullish 65.64 -12.12
2025-04-24 1267.90 (-0.11) bullish bullish ubb-lbb 101.02 bullish 52.15 70.51 1190.46 bearish 64.13 -11.25
2025-04-23 1268.50 (-0.05) bullish bullish ubb-lbb 112.76 bullish 54.14 70.69 1179.85 bullish 56.08 -7.54
2025-04-22 1231.40 (2.92) bullish bullish ubb-lbb 91.51 bullish 56.68 65.91 1168.05 bullish 56.16 -23.54
2025-04-21 1213.40 (1.46) bullish bullish ubb-lbb 93.48 bullish 57.76 63.22 1154.95 bearish 59.01 -31.30
2025-04-17 1239.30 (-2.13) bullish bullish ubb-lbb 117.73 bullish 62.86 70.69 1140.39 bearish 64.40 -20.13
2025-04-16 1244.60 (-0.43) bullish bullish ubb-lbb 131.76 bullish 63.89 72.32 1124.21 bullish 61.83 -17.85
2025-04-15 1216.30 (2.27) bullish bullish ubb-lbb 127.45 bullish 65.00 68.76 1106.23 bearish 58.89 -30.05

GODREJCP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 1262.70 (-0.17) 1089795(57.22%) 665164 (69.25%) 1264.00 (0.16%) 3066(41.52%) 12306500(2.90%)
2025-04-28 1265.90 (-0.25) 466160(-218.62%) 204507 (-346.48%) 1262.00 (-0.02%) 1793(-99.83%) 11949000(-2.07%)
2025-04-25 1266.50 (-0.05) 1485280(-48.14%) 913075 (-41.05%) 1262.20 (-0.42%) 3583(-41.64%) 12196500(80.21%)
2025-04-24 1267.90 (-0.11) 2200361(13.29%) 1287868 (15.28%) 1267.50 (-0.03%) 5075(-70.15%) 2414000(-103.60%)
2025-04-23 1268.50 (-0.05) 1908019(32.82%) 1091066 (46.35%) 1267.90 (2.88%) 8635(-14.88%) 4915000(-76.79%)
2025-04-22 1231.40 (2.92) 1281722(39.97%) 585373 (36.45%) 1231.40 (1.35%) 9920(20.35%) 8689000(-36.50%)
2025-04-21 1213.40 (1.46) 769474(-58.24%) 372001 (-94.26%) 1214.80 (-1.90%) 7901(48.22%) 11860500(-8.94%)
2025-04-17 1239.30 (-2.13) 1217599(35.98%) 722637 (31.55%) 1237.90 (-0.48%) 4091(43.68%) 12920500(-3.25%)
2025-04-16 1244.60 (-0.43) 779550(-100.55%) 494679 (-97.00%) 1243.80 (1.95%) 2304(-52.95%) 13340500(0.13%)
2025-04-15 1216.30 (2.27) 1563410(15.11%) 974519 (47.20%) 1219.60 (-0.64%) 3524(-55.73%) 13322500(-0.70%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy