GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9227.79 [-0.16%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for GODREJCP

Fundamental Analysis for GODREJCP

GODREJCP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GODREJCP1256.20 (11.3/0.91%/7.2/0.58%)N/A-LBld > TC -0.39%R1 - R2
0

GODREJCP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1244.90 (1.2) 1243.86 1245.9 1242.19 1234.06 1222.81 1217.27 959107(53.72%) 1352142.05
2025-09-08 1229.90 (-0.13) 1243.35 1246.12 1241.9 1233.62 1222.36 1217 443869(-238.29%) 1405100.25
2025-09-05 1231.50 (-1.12) 1250.07 1249.73 1243.17 1233.77 1222.21 1216.87 1501553(-86.30%) 1438976.9
2025-09-04 1245.30 (-2.43) 1259.35 1253.78 1244.39 1233.87 1222.02 1216.72 2797394(44.22%) 1422417.3
2025-09-03 1275.50 (-0.65) 1266.38 1255.66 1244.3 1233.4 1221.55 1216.43 1560468(20.53%) 1354663.45
2025-09-02 1283.80 (2.1) 1261.82 1251.25 1241.01 1231.68 1220.46 1215.84 1240114(4.67%) 1364823.4
2025-09-01 1256.80 (1.13) 1250.83 1244.02 1236.51 1229.55 1219.18 1215.16 1182160(-53.00%) 1381104.1
2025-08-29 1242.60 (-0.64) 1247.84 1241.18 1234.37 1228.44 1218.42 1214.74 1808734(5.36%) 1402018.7
2025-08-28 1250.60 (-0.64) 1250.46 1240.87 1233.51 1227.86 1217.93 1214.46 1711790(-9.62%) 1406266.85
2025-08-26 1258.60 (-0.25) 1250.39 1238.7 1231.71 1226.94 1217.27 1214.09 1876432(47.13%) 1360171.8

GODREJCP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 1244.90 (1.2) bullish bullish ubb-lbb 9.58 bearish 58.78 51.48 1307.22 bearish 47.19 -65.41
2025-09-08 1229.90 (-0.13) bearish bullish ubb-lbb -6.03 bearish 59.11 47.18 1309.00 bearish 43.01 -75.48
2025-09-05 1231.50 (-1.12) bearish bullish ubb-lbb 2.20 bullish 63.18 47.59 1309.00 bearish 41.83 -70.45
2025-09-04 1245.30 (-2.43) bullish bullish ubb-lbb 80.24 bullish 64.96 51.24 1230.63 bullish 42.66 -47.43
2025-09-03 1275.50 (-0.65) bullish bullish ubb-lbb 122.18 bullish 71.67 60.67 1220.82 bullish 51.71 -13.25
2025-09-02 1283.80 (2.1) bullish bullish ubb-lbb 118.77 bullish 70.88 63.66 1211.83 bullish 53.90 -2.68
2025-09-01 1256.80 (1.13) bullish bullish ubb-lbb 61.70 bullish 65.41 57.30 1204.20 bullish 52.11 -19.60
2025-08-29 1242.60 (-0.64) bullish bullish ubb-lbb 61.98 bullish 56.59 53.31 1195.72 bearish 51.39 -31.35
2025-08-28 1250.60 (-0.64) bullish bullish ubb-lbb 93.04 bullish 64.75 56.05 1186.30 bullish 58.97 -24.73
2025-08-26 1258.60 (-0.25) bullish bullish ubb-lbb 101.58 bullish 57.21 58.86 1179.03 bearish 64.87 -10.24

GODREJCP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 1244.90 (1.2) 959107(53.72%) 626421 (58.74%) 1242.70 (1.19%) 2805(24.06%) 8111000(3.71%)
2025-09-08 1229.90 (-0.13) 443869(-238.29%) 258481 (-229.88%) 1227.90 (-0.23%) 2130(-81.17%) 7810000(0.67%)
2025-09-05 1231.50 (-1.12) 1501553(-86.30%) 852666 (-69.63%) 1230.70 (-1.24%) 3859(-95.65%) 7758000(2.73%)
2025-09-04 1245.30 (-2.43) 2797394(44.22%) 1446411 (24.69%) 1246.00 (-2.53%) 7550(58.15%) 7546000(6.80%)
2025-09-03 1275.50 (-0.65) 1560468(20.53%) 1089343 (22.22%) 1277.50 (-0.80%) 3160(-18.45%) 7033000(5.27%)
2025-09-02 1283.80 (2.1) 1240114(4.67%) 847237 (14.68%) 1287.70 (2.21%) 3743(11.35%) 6662500(0.13%)
2025-09-01 1256.80 (1.13) 1182160(-53.00%) 722874 (-38.81%) 1259.20 (0.95%) 3318(-48.31%) 6654000(2.42%)
2025-08-29 1242.60 (-0.64) 1808734(5.36%) 1003405 (-3.03%) 1247.30 (-0.42%) 4921(69.36%) 6493000(71.63%)
2025-08-28 1250.60 (-0.64) 1711790(-9.62%) 1033813 (-35.37%) 1252.60 (-0.40%) 1508(-219.96%) 1842000(-56.27%)
2025-08-26 1258.60 (-0.25) 1876432(47.13%) 1399435 (48.02%) 1257.60 (-0.21%) 4825(-38.61%) 2878500(-95.31%)
Last Updated at : 2025-09-10 21:09:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy