GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for GODREJCP

Fundamental Analysis for GODREJCP

GODREJCP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GODREJCP1217.10 (-7.3/-0.60%/-7.3/-0.60%)N/AO=HSBld < BC 0.35%S2-S1
0

GODREJCP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1232.50 (-0.8) 1245.17 1248.84 1241.47 1227.4 1212.4 1211.23 524821(-75.43%) 1353503
2025-07-22 1242.40 (0.3) 1251.51 1252.47 1242.42 1227.19 1211.99 1211.01 920681(32.04%) 1380467.3
2025-07-21 1238.70 (-1.02) 1256.06 1254.7 1242.42 1226.57 1211.38 1210.7 625660(-3.35%) 1392307
2025-07-18 1251.30 (-2.15) 1264.75 1258.26 1242.81 1226.08 1210.82 1210.41 646598(21.62%) 1448537.15
2025-07-17 1278.20 (1.05) 1271.47 1259.81 1241.92 1225.05 1210.01 1210 506788(-81.95%) 1597724.05
2025-07-16 1264.80 (-0.42) 1268.1 1255.72 1238.1 1222.88 1208.63 1209.32 922089(7.09%) 1607287.95
2025-07-15 1270.10 (0.28) 1269.75 1253.7 1235.28 1221.17 1207.49 1208.76 856686(-3.77%) 1610614.05
2025-07-14 1266.60 (-1.45) 1269.58 1250.06 1231.62 1219.17 1206.23 1208.14 888983(-10.20%) 1637885.15
2025-07-11 1285.00 (-0.13) 1271.07 1246.39 1227.94 1217.23 1205.01 1207.56 979619(33.55%) 1665253.9
2025-07-10 1286.70 (-0.55) 1264.11 1237.8 1221.93 1214.47 1203.39 1206.78 650984(-198.78%) 1663908.5

GODREJCP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1232.50 (-0.8) bullish bullish ubb-lbb 3.52 bearish 70.32 48.48 1303.51 bearish 46.78 -54.75
2025-07-22 1242.40 (0.3) bullish bullish ubb-lbb 13.34 bullish 72.94 51.45 1306.57 bullish 46.15 -47.36
2025-07-21 1238.70 (-1.02) bullish bullish ubb-lbb 21.18 bullish 77.17 50.39 1308.00 bullish 42.48 -46.92
2025-07-18 1251.30 (-2.15) bullish bullish ubb-lbb 46.52 bullish 77.62 54.11 1232.26 bullish 44.60 -38.39
2025-07-17 1278.20 (1.05) bullish bullish ubb-lbb 73.45 bullish 77.43 63.39 1225.67 bearish 51.83 -20.18
2025-07-16 1264.80 (-0.42) bullish bullish ubb-lbb 65.43 bullish 66.43 60.24 1218.51 bullish 53.03 -29.25
2025-07-15 1270.10 (0.28) bullish bullish ubb-lbb 84.62 bullish 70.26 62.21 1210.73 bullish 61.44 -25.66
2025-07-14 1266.60 (-1.45) bullish bullish ubb-lbb 103.61 bullish 74.25 61.43 1202.28 bullish 63.23 -28.03
2025-07-11 1285.00 (-0.13) bullish bullish ubb-lbb 154.53 bullish 78.39 68.24 1193.08 bullish 65.77 -15.57
2025-07-10 1286.70 (-0.55) bullish bullish >ubb 190.93 bullish 72.00 68.90 1183.09 bullish 68.71 -14.42

GODREJCP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1232.50 (-0.8) 524821(-75.43%) 355833 (-87.57%) 1236.60 (-0.94%) 1388(-1.15%) 10106500(0.87%)
2025-07-22 1242.40 (0.3) 920681(32.04%) 667438 (35.58%) 1248.20 (0.46%) 1404(-10.04%) 10019000(0.70%)
2025-07-21 1238.70 (-1.02) 625660(-3.35%) 429988 (0.43%) 1242.50 (-1.03%) 1545(-16.44%) 9948500(0.75%)
2025-07-18 1251.30 (-2.15) 646598(21.62%) 428143 (49.89%) 1255.30 (-2.06%) 1799(32.13%) 9873500(1.92%)
2025-07-17 1278.20 (1.05) 506788(-81.95%) 214525 (-203.52%) 1281.20 (0.93%) 1221(-47.83%) 9684000(-0.30%)
2025-07-16 1264.80 (-0.42) 922089(7.09%) 651133 (4.86%) 1269.30 (-0.50%) 1805(-3.10%) 9713000(0.70%)
2025-07-15 1270.10 (0.28) 856686(-3.77%) 619510 (4.80%) 1275.70 (0.33%) 1861(-32.62%) 9645000(2.63%)
2025-07-14 1266.60 (-1.45) 888983(-10.20%) 589784 (22.64%) 1271.50 (-1.42%) 2468(-9.72%) 9391000(-0.27%)
2025-07-11 1285.00 (-0.13) 979619(33.55%) 456257 (-4.05%) 1289.60 (-0.20%) 2708(53.43%) 9416000(-0.19%)
2025-07-10 1286.70 (-0.55) 650984(-198.78%) 474716 (-104.72%) 1292.20 (-0.38%) 1261(-281.05%) 9433500(-2.85%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy