GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for GNFC

Fundamental Analysis for GNFC

GNFC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GNFC486.35 (-11.45/-2.31%/-13.65/-2.73%)O=H-SCovBel 1H < BC 0.4%S3 - S2
0

GNFC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-29 497.80 (0.52) 498.27 498.18 497.54 509.59 536.9 575.32 3358626(88.48%) 543760.5
2025-04-28 495.20 (1.53) 498.5 498.27 497.52 510.07 537.69 576.1 387034(16.13%) 581948.1
2025-04-25 487.60 (-4.61) 500.15 498.95 497.76 510.67 538.55 576.92 324612(-80.90%) 596187.95
2025-04-24 510.10 (0.88) 506.43 501.47 498.83 511.61 539.58 577.81 587222(48.39%) 588250.95
2025-04-23 505.60 (-1.72) 504.6 499.55 497.64 511.68 540.17 578.49 303044(-46.66%) 593125.45
2025-04-22 514.30 (1.29) 504.09 498.21 496.81 511.92 540.87 579.23 444432(-17.72%) 581105.05
2025-04-21 507.65 (0.11) 498.99 494.63 494.97 511.83 541.41 579.88 523185(-182.46%) 537124.7
2025-04-17 507.10 (2.27) 494.66 491.74 493.63 512 542.09 580.61 1477783(53.27%) 510542.95
2025-04-16 495.60 (0.88) 488.44 488.32 492.21 512.2 542.8 581.34 690529(16.17%) 434999.9
2025-04-15 491.25 (2.13) 484.86 486.7 491.86 512.88 543.75 582.21 578879(-34.73%) 434768.15

GNFC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 489.40 (0.52) bearish bearish < lbb -274.05 bearish 17.36 27.44 574.25 bullish 40.93 -89.32
2025-02-25 543.90 (1.53) bearish bearish ubb-lbb -73.67 bearish 23.51 43.42 575.20 bearish 55.31 -71.06
2025-02-24 543.75 (-4.61) bearish bearish ubb-lbb -85.26 bearish 23.87 43.33 576.17 bearish 53.94 -71.65
2025-02-21 543.65 (0.88) bearish bearish ubb-lbb -45.32 bearish 32.90 43.28 577.16 bearish 56.16 -71.83
2025-02-20 551.15 (-1.72) bearish bearish ubb-lbb -49.72 bearish 26.64 46.25 578.18 bullish 64.04 -58.71
2025-02-19 545.25 (1.29) bearish bearish ubb-lbb -69.84 bearish 29.64 43.41 579.21 bullish 59.01 -69.03
2025-02-18 545.25 (0.11) bearish bearish ubb-lbb -58.84 bearish 35.15 43.41 580.26 bullish 59.26 -69.03
2025-02-17 557.10 (2.27) bearish bullish ubb-lbb -50.68 bullish 40.24 47.79 581.34 bullish 61.56 -48.29
2025-02-14 551.80 (0.88) bearish bullish ubb-lbb -13.89 bullish 51.29 45.51 582.44 bullish 56.49 -57.02
2025-02-13 571.70 (2.13) bearish bullish ubb-lbb 61.76 bullish 51.95 53.68 583.56 bullish 59.65 -19.20

GNFC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 489.40 (0.52) 3358626(88.48%) 1721653 (87.29%) 488.70 (-11.20%) 3113(58.11%) 2441400(-0.53%)
2025-02-25 543.90 (1.53) 387034(16.13%) 218842 (38.12%) 543.45 (-0.04%) 1304(37.35%) 2454400(-33.69%)
2025-02-24 543.75 (-4.61) 324612(-80.90%) 135427 (-57.76%) 543.65 (0.11%) 817(-106.00%) 3281200(-11.05%)
2025-02-21 543.65 (0.88) 587222(48.39%) 213643 (64.45%) 543.05 (-1.62%) 1683(57.34%) 3643900(-10.17%)
2025-02-20 551.15 (-1.72) 303044(-46.66%) 75950 (-39.76%) 551.85 (1.07%) 718(-16.71%) 4014400(-4.21%)
2025-02-19 545.25 (1.29) 444432(-17.72%) 106147 (-97.05%) 545.95 (0.12%) 838(-22.43%) 4183400(-3.98%)
2025-02-18 545.25 (0.11) 523185(-182.46%) 209161 (-72.04%) 545.30 (-2.25%) 1026(-154.48%) 4349800(-6.49%)
2025-02-17 557.10 (2.27) 1477783(53.27%) 359844 (50.12%) 557.55 (0.68%) 2611(21.52%) 4631900(-14.76%)
2025-02-14 551.80 (0.88) 690529(16.17%) 179500 (-19.08%) 553.75 (-3.69%) 2049(3.56%) 5315700(0.17%)
2025-02-13 571.70 (2.13) 578879(-34.73%) 213745 (27.70%) 574.20 (2.44%) 1976(-55.72%) 5306600(-2.13%)
Last Updated at : 2025-05-01 09:14:02.
Oi Data Updated at : 2025-05-01 09:14:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy