GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for GNFC

Fundamental Analysis for GNFC

GNFC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GNFC491.10 (0.8/0.17%/3.1/0.64%)N/A-SCovAbv 1H < BC 0.46%S1 - P
0

GNFC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 506.35 (0.67) 505.33 503.73 502.61 507.36 515.6 533.99 3358626(88.48%) 163356.25
2025-10-31 502.95 (-1.05) 504.82 503.15 502.21 507.4 515.78 534.27 387034(16.13%) 166333.55
2025-10-30 508.25 (-0.1) 505.75 503.2 502.13 507.58 516.04 534.58 324612(-80.90%) 172660.3
2025-10-29 508.75 (-0.11) 504.5 502.08 501.49 507.55 516.2 534.84 587222(48.39%) 226868.15
2025-10-28 509.30 (1.93) 502.38 500.59 500.73 507.51 516.35 535.11 303044(-46.66%) 227784.7
2025-10-27 499.45 (0.41) 498.92 498.66 499.82 507.43 516.49 535.37 444432(-17.72%) 223442.3
2025-10-24 497.40 (-0.79) 498.65 498.48 499.86 507.76 516.84 535.73 523185(-182.46%) 226351.75
2025-10-23 501.35 (0.47) 499.28 498.72 500.12 508.18 517.23 536.11 1477783(53.27%) 226006.9
2025-10-21 499.00 (0.27) 498.24 498.14 499.99 508.46 517.55 536.46 690529(16.17%) 228496.25
2025-10-20 497.65 (0.19) 497.86 497.95 500.1 508.85 517.93 536.84 578879(-34.73%) 243134.9

GNFC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 489.40 (0.67) bearish bearish < lbb -274.05 bearish 17.36 27.44 574.25 bullish 40.93 -89.32
2025-02-25 543.90 (-1.05) bearish bearish ubb-lbb -73.67 bearish 23.51 43.42 575.20 bearish 55.31 -71.06
2025-02-24 543.75 (-0.1) bearish bearish ubb-lbb -85.26 bearish 23.87 43.33 576.17 bearish 53.94 -71.65
2025-02-21 543.65 (-0.11) bearish bearish ubb-lbb -45.32 bearish 32.90 43.28 577.16 bearish 56.16 -71.83
2025-02-20 551.15 (1.93) bearish bearish ubb-lbb -49.72 bearish 26.64 46.25 578.18 bullish 64.04 -58.71
2025-02-19 545.25 (0.41) bearish bearish ubb-lbb -69.84 bearish 29.64 43.41 579.21 bullish 59.01 -69.03
2025-02-18 545.25 (-0.79) bearish bearish ubb-lbb -58.84 bearish 35.15 43.41 580.26 bullish 59.26 -69.03
2025-02-17 557.10 (0.47) bearish bullish ubb-lbb -50.68 bullish 40.24 47.79 581.34 bullish 61.56 -48.29
2025-02-14 551.80 (0.27) bearish bullish ubb-lbb -13.89 bullish 51.29 45.51 582.44 bullish 56.49 -57.02
2025-02-13 571.70 (0.19) bearish bullish ubb-lbb 61.76 bullish 51.95 53.68 583.56 bullish 59.65 -19.20

GNFC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 489.40 (0.67) 3358626(88.48%) 1721653 (87.29%) 488.70 (-11.20%) 3113(58.11%) 2441400(-0.53%)
2025-02-25 543.90 (-1.05) 387034(16.13%) 218842 (38.12%) 543.45 (-0.04%) 1304(37.35%) 2454400(-33.69%)
2025-02-24 543.75 (-0.1) 324612(-80.90%) 135427 (-57.76%) 543.65 (0.11%) 817(-106.00%) 3281200(-11.05%)
2025-02-21 543.65 (-0.11) 587222(48.39%) 213643 (64.45%) 543.05 (-1.62%) 1683(57.34%) 3643900(-10.17%)
2025-02-20 551.15 (1.93) 303044(-46.66%) 75950 (-39.76%) 551.85 (1.07%) 718(-16.71%) 4014400(-4.21%)
2025-02-19 545.25 (0.41) 444432(-17.72%) 106147 (-97.05%) 545.95 (0.12%) 838(-22.43%) 4183400(-3.98%)
2025-02-18 545.25 (-0.79) 523185(-182.46%) 209161 (-72.04%) 545.30 (-2.25%) 1026(-154.48%) 4349800(-6.49%)
2025-02-17 557.10 (0.47) 1477783(53.27%) 359844 (50.12%) 557.55 (0.68%) 2611(21.52%) 4631900(-14.76%)
2025-02-14 551.80 (0.27) 690529(16.17%) 179500 (-19.08%) 553.75 (-3.69%) 2049(3.56%) 5315700(0.17%)
2025-02-13 571.70 (0.19) 578879(-34.73%) 213745 (27.70%) 574.20 (2.44%) 1976(-55.72%) 5306600(-2.13%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy