GIFT NIFTY 25078.50 [0.02%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for GNFC

Fundamental Analysis for GNFC

GNFC Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GNFC507.15 (1.7/0.34%/1.6/0.32%)N/A-SCov > TC -0.06%P - R1
0

GNFC Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 505.45 (0.18) 509.58 514.31 518.97 525.88 530.27 547.94 3358626(88.48%) 347182.8
2025-09-08 504.55 (0.02) 511.64 516.28 520.39 526.72 530.77 548.37 387034(16.13%) 373452.5
2025-09-05 504.45 (-2.05) 515.19 518.89 522.06 527.62 531.3 548.81 324612(-80.90%) 481843.45
2025-09-04 514.80 (-0.82) 520.56 522.1 523.91 528.57 531.84 549.25 587222(48.39%) 477884.35
2025-09-03 519.00 (-0.17) 523.44 523.72 524.87 529.13 532.19 549.6 303044(-46.66%) 483423.8
2025-09-02 519.90 (-3.38) 525.67 524.77 525.49 529.54 532.45 549.9 444432(-17.72%) 476360.4
2025-09-01 537.45 (2.74) 528.55 525.85 526.08 529.94 532.71 550.21 523185(-182.46%) 459938.05
2025-08-29 522.75 (0.35) 524.1 523.28 524.88 529.63 532.61 550.33 1477783(53.27%) 429621.4
2025-08-28 520.90 (-1.05) 524.77 523.39 525.11 529.91 532.81 550.61 690529(16.17%) 425705.7
2025-08-26 526.35 (-0.74) 526.71 523.95 525.55 530.28 533.05 550.91 578879(-34.73%) 436759.4

GNFC Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 489.40 (0.18) bearish bearish < lbb -274.05 bearish 17.36 27.44 574.25 bullish 40.93 -89.32
2025-02-25 543.90 (0.02) bearish bearish ubb-lbb -73.67 bearish 23.51 43.42 575.20 bearish 55.31 -71.06
2025-02-24 543.75 (-2.05) bearish bearish ubb-lbb -85.26 bearish 23.87 43.33 576.17 bearish 53.94 -71.65
2025-02-21 543.65 (-0.82) bearish bearish ubb-lbb -45.32 bearish 32.90 43.28 577.16 bearish 56.16 -71.83
2025-02-20 551.15 (-0.17) bearish bearish ubb-lbb -49.72 bearish 26.64 46.25 578.18 bullish 64.04 -58.71
2025-02-19 545.25 (-3.38) bearish bearish ubb-lbb -69.84 bearish 29.64 43.41 579.21 bullish 59.01 -69.03
2025-02-18 545.25 (2.74) bearish bearish ubb-lbb -58.84 bearish 35.15 43.41 580.26 bullish 59.26 -69.03
2025-02-17 557.10 (0.35) bearish bullish ubb-lbb -50.68 bullish 40.24 47.79 581.34 bullish 61.56 -48.29
2025-02-14 551.80 (-1.05) bearish bullish ubb-lbb -13.89 bullish 51.29 45.51 582.44 bullish 56.49 -57.02
2025-02-13 571.70 (-0.74) bearish bullish ubb-lbb 61.76 bullish 51.95 53.68 583.56 bullish 59.65 -19.20

GNFC CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 489.40 (0.18) 3358626(88.48%) 1721653 (87.29%) 488.70 (-11.20%) 3113(58.11%) 2441400(-0.53%)
2025-02-25 543.90 (0.02) 387034(16.13%) 218842 (38.12%) 543.45 (-0.04%) 1304(37.35%) 2454400(-33.69%)
2025-02-24 543.75 (-2.05) 324612(-80.90%) 135427 (-57.76%) 543.65 (0.11%) 817(-106.00%) 3281200(-11.05%)
2025-02-21 543.65 (-0.82) 587222(48.39%) 213643 (64.45%) 543.05 (-1.62%) 1683(57.34%) 3643900(-10.17%)
2025-02-20 551.15 (-0.17) 303044(-46.66%) 75950 (-39.76%) 551.85 (1.07%) 718(-16.71%) 4014400(-4.21%)
2025-02-19 545.25 (-3.38) 444432(-17.72%) 106147 (-97.05%) 545.95 (0.12%) 838(-22.43%) 4183400(-3.98%)
2025-02-18 545.25 (2.74) 523185(-182.46%) 209161 (-72.04%) 545.30 (-2.25%) 1026(-154.48%) 4349800(-6.49%)
2025-02-17 557.10 (0.35) 1477783(53.27%) 359844 (50.12%) 557.55 (0.68%) 2611(21.52%) 4631900(-14.76%)
2025-02-14 551.80 (-1.05) 690529(16.17%) 179500 (-19.08%) 553.75 (-3.69%) 2049(3.56%) 5315700(0.17%)
2025-02-13 571.70 (-0.74) 578879(-34.73%) 213745 (27.70%) 574.20 (2.44%) 1976(-55.72%) 5306600(-2.13%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy