GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for ESCORTS

Fundamental Analysis for ESCORTS

ESCORTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ESCORTS3677.70 (-89.5/-2.38%/-108.1/-2.86%)N/A-LUnwBel 15M < BC -0.15%S3 - S2
0

ESCORTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 3767.20 (-0.14) 3716.02 3664.95 3595.8 3489.66 3422.93 3403.57 337749(-76.53%) 261555.55
2025-09-08 3772.30 (2.17) 3690.42 3642.23 3577.76 3478.33 3415.97 3399.92 596236(27.72%) 256932.25
2025-09-05 3690.50 (1.55) 3649.48 3613.32 3557.28 3466.33 3408.77 3396.17 430965(9.98%) 247676.65
2025-09-04 3633.30 (-1.22) 3628.98 3596.17 3543.26 3457.18 3403.08 3393.22 387934(65.39%) 239412.85
2025-09-03 3677.50 (0.74) 3626.81 3587.92 3533.78 3449.99 3398.43 3390.8 134274(46.66%) 115031.55
2025-09-02 3650.40 (0.18) 3601.47 3568.02 3518.65 3440.7 3392.79 3387.92 71626(-31.11%) 137889.7
2025-09-01 3644.00 (2.09) 3577.01 3549.71 3504.79 3432.14 3387.59 3385.28 93912(-91.88%) 135162.15
2025-08-29 3567.80 (2.6) 3543.51 3528.75 3490.13 3423.5 3382.41 3382.68 180195(64.77%) 126548.45
2025-08-28 3475.20 (-2.19) 3531.37 3520.08 3481.96 3417.61 3378.67 3380.82 63477(-350.53%) 121104.5
2025-08-26 3551.20 (-0.5) 3559.45 3530.05 3482.67 3415.26 3376.72 3379.87 285982(4.39%) 129206.5

ESCORTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-05-29 3302.20 (-0.14) bearish bullish ubb-lbb -39.07 bearish 59.18 43.30 3611.47 bearish 39.34 -74.75
2025-05-28 3373.00 (2.17) bullish bullish ubb-lbb 9.83 bearish 61.27 48.18 3616.60 bullish 41.17 -47.80
2025-05-27 3532.20 (1.55) bullish bullish ubb-lbb 56.94 bullish 65.81 63.03 3370.90 bullish 49.07 -16.40
2025-05-26 3503.30 (-1.22) bullish bullish ubb-lbb 53.67 bullish 59.04 61.01 3349.54 bearish 43.07 -22.02
2025-05-23 3510.60 (0.74) bullish bullish ubb-lbb 78.22 bullish 65.79 61.80 3326.32 bearish 43.50 -20.60
2025-05-22 3504.70 (0.18) bullish bullish ubb-lbb 59.25 bullish 61.86 61.42 3301.07 bearish 46.89 -21.75
2025-05-21 3514.40 (2.09) bullish bullish ubb-lbb 89.92 bullish 61.44 62.36 3273.64 bullish 47.27 -19.86
2025-05-20 3509.60 (2.6) bullish bullish ubb-lbb 99.96 bullish 60.88 62.10 3243.81 bearish 58.08 -20.79
2025-05-19 3532.80 (-2.19) bullish bullish ubb-lbb 122.93 bullish 65.78 64.13 3211.40 bullish 58.22 -16.28
2025-05-16 3551.50 (-0.5) bullish bullish ubb-lbb 157.72 bullish 61.96 65.75 3176.16 bullish 59.92 -12.65

ESCORTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-05-29 3302.20 (-0.14) 337749(-76.53%) 145910 (-95.97%) 3300.60 (-2.11%) 1763(-155.87%) 170700(-128.73%)
2025-05-28 3373.00 (2.17) 596236(27.72%) 285947 (6.42%) 3370.20 (-4.78%) 4511(25.74%) 390450(-88.86%)
2025-05-27 3532.20 (1.55) 430965(9.98%) 267586 (14.54%) 3531.40 (0.82%) 3350(-7.88%) 737400(-24.53%)
2025-05-26 3503.30 (-1.22) 387934(65.39%) 228689 (76.48%) 3502.30 (-0.37%) 3614(47.70%) 918300(-8.02%)
2025-05-23 3510.60 (0.74) 134274(46.66%) 53780 (73.81%) 3515.30 (0.00%) 1890(23.92%) 991950(-5.20%)
2025-05-22 3504.70 (0.18) 71626(-31.11%) 14086 (-71.58%) 3515.20 (-0.26%) 1438(-9.46%) 1043550(-3.64%)
2025-05-21 3514.40 (2.09) 93912(-91.88%) 24169 (-295.29%) 3524.50 (0.29%) 1574(2.16%) 1081500(-3.84%)
2025-05-20 3509.60 (2.6) 180195(64.77%) 95538 (83.85%) 3514.20 (-0.87%) 1540(-11.82%) 1123050(-4.50%)
2025-05-19 3532.80 (-2.19) 63477(-350.53%) 15428 (-915.19%) 3544.70 (-0.70%) 1722(-44.13%) 1173600(-3.20%)
2025-05-16 3551.50 (-0.5) 285982(4.39%) 156624 (-22.53%) 3569.60 (0.26%) 2482(23.85%) 1211100(-1.24%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy