GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for ESCORTS

Fundamental Analysis for ESCORTS

ESCORTS Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ESCORTS3259.00 (-91/-2.72%/-81/-2.43%)N/A-LUnwBel 1H < BC 0.34%S3 - S2
0

ESCORTS Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 3259.00 (-2.59) 3320.44 3312.82 3269.39 3228.65 3295 3373.6 55534(-8.17%) 104586
2025-04-29 3343.50 (-0.48) 3351.17 3324.78 3270.49 3227.41 3295.73 3374.75 60069(-302.12%) 113509.4
2025-04-28 3359.40 (0.77) 3355 3320.62 3262.8 3222.67 3294.76 3375.07 241549(51.30%) 115601.15
2025-04-25 3333.70 (-1.64) 3352.8 3312 3252.64 3217.09 3293.46 3375.22 117639(-74.44%) 117404.2
2025-04-24 3388.30 (-1.71) 3362.35 3307.18 3244.1 3212.33 3292.64 3375.64 205209(10.82%) 113791.3
2025-04-23 3446.40 (2.57) 3349.37 3289.15 3228.92 3205.15 3290.71 3375.51 183000(36.42%) 113383.95
2025-04-22 3357.70 (-0.34) 3300.85 3254.21 3206.03 3195.3 3287.56 3374.8 116353(41.96%) 122665.75
2025-04-21 3369.20 (3.09) 3272.43 3231.21 3190.07 3188.67 3286.15 3374.97 67535(-26.52%) 118287.95
2025-04-17 3265.20 (1.02) 3224.05 3200.54 3171.21 3181.3 3284.47 3375.03 85442(8.86%) 115517.5
2025-04-16 3231.90 (-1.3) 3203.47 3186.17 3161.32 3177.88 3284.86 3376.14 77875(28.33%) 116213.5

ESCORTS Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 3343.50 (-2.59) bullish bullish ubb-lbb 83.87 bullish 61.99 57.31 3210.83 bullish 51.18 -24.36
2025-04-28 3359.40 (-0.48) bullish bullish ubb-lbb 89.57 bullish 57.87 58.60 3175.86 bearish 54.27 -21.23
2025-04-25 3333.70 (0.77) bullish bullish ubb-lbb 99.15 bullish 57.87 57.15 3136.12 bullish 51.10 -26.28
2025-04-24 3388.30 (-1.64) bullish bullish ubb-lbb 164.99 bullish 62.52 61.40 3090.96 bullish 56.60 -15.54
2025-04-23 3446.40 (-1.71) bullish bullish >ubb 208.42 bullish 70.29 66.28 3049.60 bullish 59.35 -3.33
2025-04-22 3357.70 (2.57) bullish bullish ubb-lbb 175.76 bullish 67.35 62.00 3016.97 bullish 56.79 -14.42
2025-04-21 3369.20 (-0.34) bullish bullish ubb-lbb 140.49 bullish 69.34 62.96 2993.55 bullish 59.45 -3.44
2025-04-17 3265.20 (3.09) bullish bullish ubb-lbb 65.20 bullish 61.76 57.42 2979.92 bullish 52.48 -15.34
2025-04-16 3231.90 (1.02) bullish bullish ubb-lbb 69.69 bullish 67.38 55.43 2965.72 bullish 47.62 -24.55
2025-04-15 3274.00 (-1.3) bullish bearish ubb-lbb 74.96 bullish 74.96 58.64 2959.00 bullish 53.76 -8.15

ESCORTS CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 3343.50 (-2.59) 55534(-8.17%) 17694 (-0.11%) 3356.60 (-0.81%) 912(-41.23%) 1567500(-0.17%)
2025-04-28 3359.40 (-0.48) 60069(-302.12%) 17713 (-512.27%) 3383.70 (1.29%) 1288(-109.94%) 1570200(-6.30%)
2025-04-25 3333.70 (0.77) 241549(51.30%) 108451 (59.01%) 3340.20 (-1.50%) 2704(34.73%) 1669050(89.39%)
2025-04-24 3388.30 (-1.64) 117639(-74.44%) 44451 (-60.13%) 3390.40 (-1.51%) 1765(-131.95%) 177150(-148.18%)
2025-04-23 3446.40 (-1.71) 205209(10.82%) 71179 (-17.51%) 3441.70 (2.47%) 4094(-5.42%) 439650(-141.93%)
2025-04-22 3357.70 (2.57) 183000(36.42%) 83641 (50.23%) 3356.60 (-0.22%) 4316(-1.69%) 1063650(-24.41%)
2025-04-21 3369.20 (-0.34) 116353(41.96%) 41626 (56.50%) 3364.10 (2.84%) 4389(69.20%) 1323300(-17.77%)
2025-04-17 3265.20 (3.09) 67535(-26.52%) 18108 (-22.27%) 3268.40 (0.97%) 1352(-14.64%) 1558500(-0.92%)
2025-04-16 3231.90 (1.02) 85442(8.86%) 22140 (-61.59%) 3236.80 (-1.52%) 1550(7.68%) 1572900(0.76%)
2025-04-15 3274.00 (-1.3) 77875(28.33%) 35775 (62.14%) 3285.90 (2.94%) 1431(33.47%) 1560900(3.28%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy