GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for DIXON

Fundamental Analysis for DIXON

DIXON Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DIXON14843.00 (-236/-1.57%/-157/-1.05%)N/A-SBldBel 3 MIN < BC 0.49%S3 - S2
0

DIXON Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 15485.00 (-0.06) 15545.91 15742.08 16148.26 16562.59 16383.01 15656.45 273990(17.96%) 267004.65
2025-10-31 15494.00 (-0.97) 15576.36 15799.21 16218.07 16606.57 16401.16 15658.18 224779(5.76%) 266315.35
2025-10-30 15644.00 (0.84) 15617.55 15867.03 16294.29 16651.99 16419.48 15659.83 211837(7.62%) 281556.1
2025-10-29 15512.00 (0.9) 15604.32 15916.59 16362.74 16693.13 16435.15 15659.99 195693(-25.01%) 296127
2025-10-28 15372.00 (-0.87) 15650.48 16006.5 16452.29 16741.34 16453.8 15661.48 244628(-23.49%) 298027.9
2025-10-27 15505.00 (0.1) 15789.72 16147.5 16566.01 16797.23 16475.65 15664.39 302086(-44.39%) 297664.05
2025-10-24 15490.00 (-0.78) 15932.08 16290.28 16677.69 16849.97 16495.26 15665.99 436186(-68.92%) 285726.45
2025-10-23 15611.00 (-3.27) 16153.12 16468.12 16802.71 16905.48 16515.57 15667.76 736786(91.00%) 270519.25
2025-10-21 16122.00 (0.29) 16424.17 16658.59 16928.16 16958.32 16533.84 15668.33 66310(-876.75%) 239053.15
2025-10-20 16075.00 (-3.89) 16575.26 16777.83 17013.02 16992.45 16542.16 15663.77 647684(77.46%) 246163.9

DIXON Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 15485.00 (-0.06) bearish bearish ubb-lbb -89.13 bearish 13.25 34.09 16036.51 bullish 40.17 -90.79
2025-10-31 15494.00 (-0.97) bearish bearish ubb-lbb -90.36 bearish 19.38 34.20 16156.24 bullish 33.80 -91.24
2025-10-30 15644.00 (0.84) bearish bearish ubb-lbb -99.45 bearish 22.91 35.93 16295.47 bearish 36.56 -84.44
2025-10-29 15512.00 (0.9) bearish bearish ubb-lbb -131.26 bearish 18.32 33.16 16457.36 bullish 27.68 -90.43
2025-10-28 15372.00 (-0.87) bearish bearish ubb-lbb -157.48 bearish 17.63 30.18 16645.61 bullish 25.58 -96.78
2025-10-27 15505.00 (0.1) bearish bearish ubb-lbb -165.75 bearish 23.11 31.42 16821.46 bullish 29.93 -93.07
2025-10-24 15490.00 (-0.78) bearish bearish ubb-lbb -174.99 bearish 27.94 31.12 16974.96 bullish 30.54 -97.58
2025-10-23 15611.00 (-3.27) bearish bearish ubb-lbb -156.33 bearish 36.06 32.16 17099.74 bullish 30.34 -96.39
2025-10-21 16122.00 (0.29) bearish bearish ubb-lbb -119.57 bearish 37.89 36.98 17171.08 bullish 37.36 -90.81
2025-10-20 16075.00 (-3.89) bearish bearish ubb-lbb -98.80 bearish 33.60 36.17 17246.98 bullish 38.51 -94.38

DIXON CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 15485.00 (-0.06) 273990(17.96%) 175343 (23.55%) 15585.00 (0.08%) 5057(4.65%) 1836800(0.68%)
2025-10-31 15494.00 (-0.97) 224779(5.76%) 134049 (17.14%) 15572.00 (-0.85%) 4822(-5.83%) 1824400(-0.17%)
2025-10-30 15644.00 (0.84) 211837(7.62%) 111074 (14.74%) 15705.00 (0.49%) 5103(-11.13%) 1827500(0.31%)
2025-10-29 15512.00 (0.9) 195693(-25.01%) 94697 (-38.96%) 15628.00 (1.57%) 5671(-61.88%) 1821800(78.24%)
2025-10-28 15372.00 (-0.87) 244628(-23.49%) 131587 (-23.01%) 15383.00 (-0.94%) 9180(-8.50%) 396500(-66.43%)
2025-10-27 15505.00 (0.1) 302086(-44.39%) 161862 (-54.03%) 15528.00 (0.03%) 9960(-33.61%) 659900(-61.77%)
2025-10-24 15490.00 (-0.78) 436186(-68.92%) 249322 (-56.36%) 15523.00 (-0.82%) 13308(-7.42%) 1067550(-22.60%)
2025-10-23 15611.00 (-3.27) 736786(91.00%) 389850 (93.09%) 15650.00 (-2.94%) 14295(88.32%) 1308800(-12.37%)
2025-10-21 16122.00 (0.29) 66310(-876.75%) 26953 (-760.23%) 16110.00 (0.10%) 1669(-1199.88%) 1470700(-2.38%)
2025-10-20 16075.00 (-3.89) 647684(77.46%) 231858 (79.04%) 16094.00 (-3.80%) 21695(68.77%) 1505650(6.12%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy