GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for DELTACORP

Fundamental Analysis for DELTACORP

DELTACORP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DELTACORP83.34 (-0.89/-1.06%/-1.16/-1.38%)N/A-Bel 1H < BC 0.14%S2-S1
0

DELTACORP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 84.23 (-0.34) 85.55 86.2 86.55 87.44 89.72 96.97 8012811(53.54%) 6835572.4
2025-09-08 84.52 (-0.46) 86.21 86.64 86.79 87.57 89.83 97.1 3722703(-30.49%) 6761400.6
2025-09-05 84.91 (-2.79) 87.06 87.11 87.03 87.7 89.94 97.22 4857678(-121.53%) 6718824
2025-09-04 87.28 (-9.1) 88.14 87.6 87.26 87.81 90.04 97.35 10761216(61.03%) 6522089.7
2025-09-03 95.22 (11.39) 88.56 87.67 87.25 87.83 90.1 97.45 4193576(55.51%) 6140390.8
2025-09-02 84.37 (0.84) 85.24 86 86.42 87.53 89.99 97.47 1865743(-56.40%) 5119561.55
2025-09-01 83.66 (-1.43) 85.67 86.36 86.63 87.66 90.11 97.6 2918045(-264.62%) 5043836
2025-08-29 84.86 (-3.69) 86.67 86.96 86.94 87.82 90.24 97.74 10639844(58.34%) 4984346.3
2025-08-28 87.99 (2.01) 87.58 87.42 87.16 87.95 90.35 97.87 4432710(65.27%) 4889139.4
2025-08-26 86.22 (1.1) 87.37 87.3 87.08 87.94 90.39 97.97 1539691(-12.78%) 4671428.9

DELTACORP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-02-29 135.60 (-0.34) bearish bearish ubb-lbb -71.10 bearish 58.84 41.51 154.18 bullish 36.73 -95.07
2024-02-28 139.00 (-0.46) bearish bearish ubb-lbb -15.05 bullish 62.78 45.06 154.55 bearish 37.85 -76.70
2024-02-27 146.80 (-2.79) bullish bearish ubb-lbb 116.59 bullish 59.58 55.13 136.99 bearish 44.44 -32.66
2024-02-26 149.45 (-9.1) bullish bullish ubb-lbb 146.52 bullish 78.69 59.31 136.63 bullish 49.92 -26.15
2024-02-23 146.70 (11.39) bullish bullish ubb-lbb 98.67 bullish 76.39 56.10 136.27 bullish 47.57 -35.44
2024-02-22 142.80 (0.84) bullish bullish ubb-lbb 32.90 bullish 73.08 51.02 135.89 bearish 44.60 -50.43
2024-02-21 142.40 (-1.43) bullish bullish ubb-lbb 77.09 bullish 72.94 50.47 135.51 bearish 41.41 -52.15
2024-02-20 144.25 (-3.69) bullish bullish ubb-lbb 149.08 bullish 72.82 53.01 135.12 bearish 41.55 -44.21
2024-02-19 145.85 (2.01) bullish bullish ubb-lbb 100.99 bullish 69.41 55.24 134.73 bullish 45.76 -37.34
2024-02-16 140.05 (1.1) bearish bullish ubb-lbb 5.59 bullish 68.75 47.85 134.32 bearish 35.93 -62.23

DELTACORP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-02-29 135.60 (-0.34) 8012811(53.54%) 4268736 (60.39%) 135.55 (-2.32%) 2785(50.45%) 7305000(-23.57%)
2024-02-28 139.00 (-0.46) 3722703(-30.49%) 1690988 (-48.27%) 138.70 (-5.62%) 1380(21.16%) 9027000(-20.44%)
2024-02-27 146.80 (-2.79) 4857678(-121.53%) 2507219 (-36.80%) 146.50 (-2.15%) 1088(-240.17%) 10872000(-32.17%)
2024-02-26 149.45 (-9.1) 10761216(61.03%) 3429863 (52.37%) 149.65 (1.67%) 3701(68.58%) 14370000(0.52%)
2024-02-23 146.70 (11.39) 4193576(55.51%) 1633659 (57.94%) 147.15 (2.96%) 1163(43.85%) 14295000(-3.67%)
2024-02-22 142.80 (0.84) 1865743(-56.40%) 687078 (-82.17%) 142.80 (0.07%) 653(-22.36%) 14820000(-2.09%)
2024-02-21 142.40 (-1.43) 2918045(-264.62%) 1251625 (-96.78%) 142.70 (-1.47%) 799(-304.38%) 15129000(-3.15%)
2024-02-20 144.25 (-3.69) 10639844(58.34%) 2462987 (24.92%) 144.80 (-1.28%) 3231(88.39%) 15606000(-2.06%)
2024-02-19 145.85 (2.01) 4432710(65.27%) 1849172 (62.92%) 146.65 (3.92%) 375(70.13%) 15927000(-6.27%)
2024-02-16 140.05 (1.1) 1539691(-12.78%) 685653 (-30.98%) 140.90 (1.03%) 112(63.39%) 16926000(-1.84%)
Last Updated at : 2025-09-10 19:13:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy