GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for DELTACORP

Fundamental Analysis for DELTACORP

DELTACORP Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DELTACORP92.58 (0.92/1.01%/0.92/1.01%)N/A-Abv 15M > TC 0.52%P - R1
0

DELTACORP Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 92.58 (0.99) 91.77 90.17 88.59 90.99 98.05 109.25 8012811(53.54%) 2575408.7
2025-04-29 91.66 (-0.01) 91.37 89.63 88.17 90.92 98.16 109.41 3722703(-30.49%) 2474104.8
2025-04-28 91.67 (0.37) 91.22 89.18 87.8 90.89 98.29 109.59 4857678(-121.53%) 2549629.05
2025-04-25 91.33 (-3.15) 90.99 88.63 87.4 90.86 98.42 109.77 10761216(61.03%) 2624372.9
2025-04-24 94.21 (0.55) 90.83 88.03 86.98 90.84 98.57 109.96 4193576(55.51%) 2607263.25
2025-04-23 93.69 (0.49) 89.14 86.65 86.22 90.7 98.65 110.12 1865743(-56.40%) 2598280.4
2025-04-22 93.23 (7.4) 86.86 85.09 85.44 90.58 98.75 110.28 2918045(-264.62%) 2361489
2025-04-21 86.33 (2.84) 83.67 83.28 84.62 90.47 98.87 110.45 10639844(58.34%) 1966563
2025-04-17 83.88 (1.2) 82.34 82.6 84.44 90.64 99.12 110.69 4432710(65.27%) 1972050.75
2025-04-16 82.87 (0.83) 81.57 82.32 84.5 90.92 99.43 110.96 1539691(-12.78%) 1966230.4

DELTACORP Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2024-02-29 135.60 (0.99) bearish bearish ubb-lbb -71.10 bearish 58.84 41.51 154.18 bullish 36.73 -95.07
2024-02-28 139.00 (-0.01) bearish bearish ubb-lbb -15.05 bullish 62.78 45.06 154.55 bearish 37.85 -76.70
2024-02-27 146.80 (0.37) bullish bearish ubb-lbb 116.59 bullish 59.58 55.13 136.99 bearish 44.44 -32.66
2024-02-26 149.45 (-3.15) bullish bullish ubb-lbb 146.52 bullish 78.69 59.31 136.63 bullish 49.92 -26.15
2024-02-23 146.70 (0.55) bullish bullish ubb-lbb 98.67 bullish 76.39 56.10 136.27 bullish 47.57 -35.44
2024-02-22 142.80 (0.49) bullish bullish ubb-lbb 32.90 bullish 73.08 51.02 135.89 bearish 44.60 -50.43
2024-02-21 142.40 (7.4) bullish bullish ubb-lbb 77.09 bullish 72.94 50.47 135.51 bearish 41.41 -52.15
2024-02-20 144.25 (2.84) bullish bullish ubb-lbb 149.08 bullish 72.82 53.01 135.12 bearish 41.55 -44.21
2024-02-19 145.85 (1.2) bullish bullish ubb-lbb 100.99 bullish 69.41 55.24 134.73 bullish 45.76 -37.34
2024-02-16 140.05 (0.83) bearish bullish ubb-lbb 5.59 bullish 68.75 47.85 134.32 bearish 35.93 -62.23

DELTACORP CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2024-02-29 135.60 (0.99) 8012811(53.54%) 4268736 (60.39%) 135.55 (-2.32%) 2785(50.45%) 7305000(-23.57%)
2024-02-28 139.00 (-0.01) 3722703(-30.49%) 1690988 (-48.27%) 138.70 (-5.62%) 1380(21.16%) 9027000(-20.44%)
2024-02-27 146.80 (0.37) 4857678(-121.53%) 2507219 (-36.80%) 146.50 (-2.15%) 1088(-240.17%) 10872000(-32.17%)
2024-02-26 149.45 (-3.15) 10761216(61.03%) 3429863 (52.37%) 149.65 (1.67%) 3701(68.58%) 14370000(0.52%)
2024-02-23 146.70 (0.55) 4193576(55.51%) 1633659 (57.94%) 147.15 (2.96%) 1163(43.85%) 14295000(-3.67%)
2024-02-22 142.80 (0.49) 1865743(-56.40%) 687078 (-82.17%) 142.80 (0.07%) 653(-22.36%) 14820000(-2.09%)
2024-02-21 142.40 (7.4) 2918045(-264.62%) 1251625 (-96.78%) 142.70 (-1.47%) 799(-304.38%) 15129000(-3.15%)
2024-02-20 144.25 (2.84) 10639844(58.34%) 2462987 (24.92%) 144.80 (-1.28%) 3231(88.39%) 15606000(-2.06%)
2024-02-19 145.85 (1.2) 4432710(65.27%) 1849172 (62.92%) 146.65 (3.92%) 375(70.13%) 15927000(-6.27%)
2024-02-16 140.05 (0.83) 1539691(-12.78%) 685653 (-30.98%) 140.90 (1.03%) 112(63.39%) 16926000(-1.84%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy