GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9241.27 [-0.01%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for CUMMINSIND

Fundamental Analysis for CUMMINSIND

CUMMINSIND Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CUMMINSIND4015.90 (3.9/0.10%/-48.1/-1.19%)N/A-LBldBel 1H > TC -0.36%P - R1
0

CUMMINSIND Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 4012.00 (1.13) 3952.79 3911.97 3847.12 3675.6 3489.37 3344.73 680881(48.05%) 492044.3
2025-09-08 3966.60 (0.75) 3923.18 3889.74 3829.77 3661.87 3478.81 3338.02 353699(22.67%) 639043.8
2025-09-05 3936.80 (0.03) 3901.47 3872.66 3815.36 3649.44 3468.96 3331.7 273518(-102.70%) 648646.35
2025-09-04 3935.60 (1.28) 3883.81 3858.41 3802.58 3637.71 3459.5 3325.62 554427(10.61%) 679932.7
2025-09-03 3885.20 (1.51) 3857.92 3841.26 3788.58 3625.55 3449.89 3319.49 495601(13.99%) 683935.65
2025-09-02 3826.40 (-1.4) 3844.27 3831.49 3778.41 3614.95 3441.09 3313.8 426290(24.45%) 684530.9
2025-09-01 3880.10 (1.39) 3853.21 3832.63 3773.35 3606.32 3433.31 3308.65 322056(-33.78%) 686201.8
2025-08-29 3826.20 (-0.24) 3839.77 3822.08 3762.12 3595.14 3424.28 3302.91 430848(-57.41%) 700616.2
2025-08-28 3835.20 (-0.03) 3846.55 3821.16 3755.37 3585.71 3416.16 3297.65 678197(31.46%) 703028.7
2025-08-26 3836.50 (-1.15) 3852.23 3818.04 3746.97 3575.53 3407.7 3292.25 464841(33.77%) 697198.45

CUMMINSIND Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 4012.00 (1.13) bullish bullish >ubb 182.45 bullish 72.68 72.52 3810.95 bullish 59.67 -5.61
2025-09-08 3966.60 (0.75) bullish bullish ubb-lbb 165.52 bullish 65.08 69.76 3799.30 bearish 53.13 -10.19
2025-09-05 3936.80 (0.03) bullish bullish ubb-lbb 141.48 bearish 65.47 67.78 3792.00 bullish 53.30 -15.35
2025-09-04 3935.60 (1.28) bullish bullish ubb-lbb 131.61 bearish 65.92 67.70 3792.00 bearish 52.02 -10.39
2025-09-03 3885.20 (1.51) bullish bullish ubb-lbb 68.71 bearish 65.84 64.29 3932.00 bullish 47.31 -23.11
2025-09-02 3826.40 (-1.4) bullish bullish ubb-lbb 65.10 bearish 57.95 59.68 3792.77 bearish 42.41 -52.15
2025-09-01 3880.10 (1.39) bullish bullish ubb-lbb 78.28 bearish 65.37 67.02 3777.30 bullish 51.20 -25.63
2025-08-29 3826.20 (-0.24) bullish bullish ubb-lbb 68.02 bearish 76.32 62.75 3777.30 bullish 53.36 -38.61
2025-08-28 3835.20 (-0.03) bullish bullish ubb-lbb 54.56 bullish 76.52 64.03 3773.59 bullish 57.66 -26.96
2025-08-26 3836.50 (-1.15) bullish bullish ubb-lbb 71.05 bullish 83.32 64.21 3755.99 bullish 51.90 -26.59

CUMMINSIND CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 4012.00 (1.13) 680881(48.05%) 437306 (52.07%) 4009.60 (1.50%) 2789(17.25%) 3451000(0.76%)
2025-09-08 3966.60 (0.75) 353699(22.67%) 209613 (27.76%) 3949.60 (0.50%) 2308(20.88%) 3424800(1.05%)
2025-09-05 3936.80 (0.03) 273518(-102.70%) 151431 (-116.79%) 3929.80 (-0.02%) 1826(-88.66%) 3388800(1.69%)
2025-09-04 3935.60 (1.28) 554427(10.61%) 328281 (9.11%) 3930.50 (1.12%) 3445(33.64%) 3331600(0.58%)
2025-09-03 3885.20 (1.51) 495601(13.99%) 298359 (5.85%) 3886.60 (1.40%) 2286(-9.62%) 3312400(0.35%)
2025-09-02 3826.40 (-1.4) 426290(24.45%) 280919 (31.23%) 3832.30 (-1.39%) 2506(19.35%) 3300800(1.78%)
2025-09-01 3880.10 (1.39) 322056(-33.78%) 193177 (-16.98%) 3885.70 (1.19%) 2021(-40.48%) 3242000(1.96%)
2025-08-29 3826.20 (-0.24) 430848(-57.41%) 225985 (-101.55%) 3839.50 (0.22%) 2839(-27.69%) 3178400(85.42%)
2025-08-28 3835.20 (-0.03) 678197(31.46%) 455476 (36.78%) 3831.10 (0.19%) 3625(-95.03%) 463400(-173.85%)
2025-08-26 3836.50 (-1.15) 464841(33.77%) 287964 (30.50%) 3823.80 (-1.05%) 7070(-3.52%) 1269000(-76.17%)
Last Updated at : 2025-09-10 19:13:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy