GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for CUB

Fundamental Analysis for CUB

CUB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CUB254.46 (-0.42/-0.17%/2.46/0.98%)N/A-Abv 1H < BC 0.7%S1 - P
0

CUB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 236.04 (3.12) 233.36 230.62 225.38 217.1 209.21 197.21 8635926(-8.88%) 2114028.3
2025-10-31 228.67 (-3.06) 232.02 229.42 224.26 216.32 208.67 196.82 9403000(52.37%) 2106396.15
2025-10-30 235.67 (-0.19) 233.69 229.58 223.79 215.82 208.27 196.5 4479012(62.45%) 2100051.8
2025-10-29 236.12 (-1.33) 232.7 228.23 222.54 215.01 207.71 196.11 1681970(-75.46%) 2086554.3
2025-10-28 239.27 (3.19) 230.99 226.48 221.11 214.15 207.14 195.71 2951180(-44.14%) 2069509.9
2025-10-27 231.63 (3.65) 226.85 223.63 219.2 213.12 206.49 195.27 4253722(9.74%) 1947524.9
2025-10-24 223.17 (-3.15) 224.46 221.86 217.89 212.37 205.98 194.91 3839307(60.23%) 1882343.6
2025-10-23 230.20 (1.76) 225.11 221.56 217.34 211.92 205.64 194.62 1526877(8.52%) 1865494.95
2025-10-21 226.14 (-0.1) 222.57 219.64 215.98 211.18 205.14 194.26 1396785(-54.76%) 1771176
2025-10-20 226.37 (3.13) 220.78 218.2 214.91 210.57 204.72 193.94 2161647(26.84%) 1897256.05

CUB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 146.55 (3.12) bearish bearish ubb-lbb -127.86 bearish 4.99 23.96 157.99 bullish 39.63 -92.01
2025-02-25 148.66 (-3.06) bearish bearish ubb-lbb -145.55 bearish 5.69 25.60 161.16 bullish 43.30 -90.59
2025-02-24 147.96 (-0.19) bearish bearish < lbb -162.44 bearish 15.14 24.00 164.67 bullish 37.50 -97.48
2025-02-21 150.98 (-1.33) bearish bearish < lbb -156.57 bearish 23.87 26.26 167.83 bullish 41.62 -97.78
2025-02-20 155.25 (3.19) bearish bearish ubb-lbb -143.23 bearish 21.27 29.98 170.38 bullish 49.73 -96.83
2025-02-19 157.92 (3.65) bearish bearish ubb-lbb -147.62 bearish 33.60 32.66 172.89 bearish 48.55 -88.69
2025-02-18 157.76 (-3.15) bearish bearish < lbb -166.74 bearish 40.32 32.32 175.25 bullish 45.73 -91.46
2025-02-17 160.85 (1.76) bearish bearish ubb-lbb -171.85 bearish 47.87 35.51 177.22 bearish 48.16 -85.76
2025-02-14 160.48 (-0.1) bearish bearish < lbb -165.65 bearish 52.43 34.80 178.77 bullish 43.38 -94.84
2025-02-13 165.95 (3.13) bearish bullish ubb-lbb -106.00 bearish 58.33 41.04 179.84 bearish 49.06 -76.67

CUB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 146.55 (3.12) 8635926(-8.88%) 5998488 (-26.00%) 146.37 (-1.45%) 2186(-26.62%) 7020000(-112.18%)
2025-02-25 148.66 (-3.06) 9403000(52.37%) 7558366 (63.89%) 148.49 (0.44%) 2768(31.21%) 14895000(-23.13%)
2025-02-24 147.96 (-0.19) 4479012(62.45%) 2729154 (74.28%) 147.84 (-2.24%) 1904(42.38%) 18340000(-4.01%)
2025-02-21 150.98 (-1.33) 1681970(-75.46%) 702054 (-154.57%) 151.15 (-3.02%) 1097(4.47%) 19075000(-4.90%)
2025-02-20 155.25 (3.19) 2951180(-44.14%) 1787231 (-18.31%) 155.72 (-1.39%) 1048(-28.63%) 20010000(1.12%)
2025-02-19 157.92 (3.65) 4253722(9.74%) 2114393 (-40.11%) 157.88 (0.18%) 1348(46.44%) 19785000(-5.18%)
2025-02-18 157.76 (-3.15) 3839307(60.23%) 2962515 (79.10%) 157.60 (-2.21%) 722(-13.30%) 20810000(-3.41%)
2025-02-17 160.85 (1.76) 1526877(8.52%) 619209 (-2.22%) 161.09 (0.30%) 818(-15.77%) 21520000(-1.23%)
2025-02-14 160.48 (-0.1) 1396785(-54.76%) 632925 (-12.16%) 160.60 (-3.41%) 947(-34.85%) 21785000(-0.14%)
2025-02-13 165.95 (3.13) 2161647(26.84%) 709859 (-23.55%) 166.08 (-0.65%) 1277(-0.78%) 21815000(-7.63%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy