GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for CUB

Fundamental Analysis for CUB

CUB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CUB209.08 (-0.22/-0.11%/0.49/0.24%)N/A-Abv 3 MIN < BC 0.73%S1 - P
0

CUB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 213.99 (1.25) 213.46 213.87 212.16 203.3 192.42 181.28 8635926(-8.88%) 2450790.95
2025-07-22 211.32 (-0.44) 213.19 213.84 211.96 202.87 191.99 180.95 9403000(52.37%) 2533937.8
2025-07-21 212.26 (-0.11) 214.13 214.4 212.03 202.52 191.6 180.64 4479012(62.45%) 2557783.7
2025-07-18 212.49 (-1.86) 215.06 214.87 212.01 202.12 191.18 180.33 1681970(-75.46%) 2619614.35
2025-07-17 216.45 (-0.73) 216.34 215.4 211.95 201.7 190.75 180 2951180(-44.14%) 2618908.2
2025-07-16 218.03 (-0.73) 216.29 215.17 211.48 201.1 190.23 179.64 4253722(9.74%) 2604229.8
2025-07-15 218.04 (1.92) 215.42 214.53 210.79 200.41 189.67 179.25 3839307(60.23%) 2620129.25
2025-07-14 213.86 (1.74) 214.11 213.76 210.03 199.69 189.1 178.86 1526877(8.52%) 2613610.1
2025-07-11 210.13 (-1.92) 214.24 213.73 209.63 199.11 188.6 178.51 1396785(-54.76%) 2604070.95
2025-07-10 214.17 (-1.97) 216.29 214.53 209.57 198.66 188.16 178.19 2161647(26.84%) 2595061.7

CUB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 146.55 (1.25) bearish bearish ubb-lbb -127.86 bearish 4.99 23.96 157.99 bullish 39.63 -92.01
2025-02-25 148.66 (-0.44) bearish bearish ubb-lbb -145.55 bearish 5.69 25.60 161.16 bullish 43.30 -90.59
2025-02-24 147.96 (-0.11) bearish bearish < lbb -162.44 bearish 15.14 24.00 164.67 bullish 37.50 -97.48
2025-02-21 150.98 (-1.86) bearish bearish < lbb -156.57 bearish 23.87 26.26 167.83 bullish 41.62 -97.78
2025-02-20 155.25 (-0.73) bearish bearish ubb-lbb -143.23 bearish 21.27 29.98 170.38 bullish 49.73 -96.83
2025-02-19 157.92 (-0.73) bearish bearish ubb-lbb -147.62 bearish 33.60 32.66 172.89 bearish 48.55 -88.69
2025-02-18 157.76 (1.92) bearish bearish < lbb -166.74 bearish 40.32 32.32 175.25 bullish 45.73 -91.46
2025-02-17 160.85 (1.74) bearish bearish ubb-lbb -171.85 bearish 47.87 35.51 177.22 bearish 48.16 -85.76
2025-02-14 160.48 (-1.92) bearish bearish < lbb -165.65 bearish 52.43 34.80 178.77 bullish 43.38 -94.84
2025-02-13 165.95 (-1.97) bearish bullish ubb-lbb -106.00 bearish 58.33 41.04 179.84 bearish 49.06 -76.67

CUB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 146.55 (1.25) 8635926(-8.88%) 5998488 (-26.00%) 146.37 (-1.45%) 2186(-26.62%) 7020000(-112.18%)
2025-02-25 148.66 (-0.44) 9403000(52.37%) 7558366 (63.89%) 148.49 (0.44%) 2768(31.21%) 14895000(-23.13%)
2025-02-24 147.96 (-0.11) 4479012(62.45%) 2729154 (74.28%) 147.84 (-2.24%) 1904(42.38%) 18340000(-4.01%)
2025-02-21 150.98 (-1.86) 1681970(-75.46%) 702054 (-154.57%) 151.15 (-3.02%) 1097(4.47%) 19075000(-4.90%)
2025-02-20 155.25 (-0.73) 2951180(-44.14%) 1787231 (-18.31%) 155.72 (-1.39%) 1048(-28.63%) 20010000(1.12%)
2025-02-19 157.92 (-0.73) 4253722(9.74%) 2114393 (-40.11%) 157.88 (0.18%) 1348(46.44%) 19785000(-5.18%)
2025-02-18 157.76 (1.92) 3839307(60.23%) 2962515 (79.10%) 157.60 (-2.21%) 722(-13.30%) 20810000(-3.41%)
2025-02-17 160.85 (1.74) 1526877(8.52%) 619209 (-2.22%) 161.09 (0.30%) 818(-15.77%) 21520000(-1.23%)
2025-02-14 160.48 (-1.92) 1396785(-54.76%) 632925 (-12.16%) 160.60 (-3.41%) 947(-34.85%) 21785000(-0.14%)
2025-02-13 165.95 (-1.97) 2161647(26.84%) 709859 (-23.55%) 166.08 (-0.65%) 1277(-0.78%) 21815000(-7.63%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy