GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9241.27 [-0.01%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for CUB

Fundamental Analysis for CUB

CUB Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CUB202.64 (1.64/0.82%/1.09/0.55%)N/A-Abv 15M > TC -0.09%P - R1
0

CUB Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 201.00 (1.87) 199.07 200.29 203.33 204.94 199.07 188.3 8635926(-8.88%) 1515120.3
2025-09-08 197.24 (-1.43) 198.1 200.13 203.57 205.1 199.03 188.17 9403000(52.37%) 1432688.1
2025-09-05 200.07 (3.01) 198.53 200.77 204.24 205.42 199.07 188.08 4479012(62.45%) 1362218.35
2025-09-04 194.05 (-2.03) 197.77 200.93 204.68 205.64 199.05 187.96 1681970(-75.46%) 1437615.2
2025-09-03 197.98 (-1.39) 199.62 202.46 205.8 206.11 199.15 187.9 2951180(-44.14%) 1511383.5
2025-09-02 200.74 (1.7) 200.44 203.45 206.62 206.44 199.17 187.8 4253722(9.74%) 1516259.95
2025-09-01 197.33 (0.65) 200.3 204.05 207.24 206.68 199.14 187.67 3839307(60.23%) 1870045.8
2025-08-29 196.05 (-1.27) 201.78 205.55 208.28 207.06 199.18 187.57 1526877(8.52%) 1919535.25
2025-08-28 198.54 (-2.02) 204.64 207.66 209.57 207.51 199.24 187.49 1396785(-54.76%) 1953518.35
2025-08-26 202.56 (-1.03) 207.69 209.68 210.73 207.87 199.25 187.38 2161647(26.84%) 1906281.1

CUB Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 146.55 (1.87) bearish bearish ubb-lbb -127.86 bearish 4.99 23.96 157.99 bullish 39.63 -92.01
2025-02-25 148.66 (-1.43) bearish bearish ubb-lbb -145.55 bearish 5.69 25.60 161.16 bullish 43.30 -90.59
2025-02-24 147.96 (3.01) bearish bearish < lbb -162.44 bearish 15.14 24.00 164.67 bullish 37.50 -97.48
2025-02-21 150.98 (-2.03) bearish bearish < lbb -156.57 bearish 23.87 26.26 167.83 bullish 41.62 -97.78
2025-02-20 155.25 (-1.39) bearish bearish ubb-lbb -143.23 bearish 21.27 29.98 170.38 bullish 49.73 -96.83
2025-02-19 157.92 (1.7) bearish bearish ubb-lbb -147.62 bearish 33.60 32.66 172.89 bearish 48.55 -88.69
2025-02-18 157.76 (0.65) bearish bearish < lbb -166.74 bearish 40.32 32.32 175.25 bullish 45.73 -91.46
2025-02-17 160.85 (-1.27) bearish bearish ubb-lbb -171.85 bearish 47.87 35.51 177.22 bearish 48.16 -85.76
2025-02-14 160.48 (-2.02) bearish bearish < lbb -165.65 bearish 52.43 34.80 178.77 bullish 43.38 -94.84
2025-02-13 165.95 (-1.03) bearish bullish ubb-lbb -106.00 bearish 58.33 41.04 179.84 bearish 49.06 -76.67

CUB CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 146.55 (1.87) 8635926(-8.88%) 5998488 (-26.00%) 146.37 (-1.45%) 2186(-26.62%) 7020000(-112.18%)
2025-02-25 148.66 (-1.43) 9403000(52.37%) 7558366 (63.89%) 148.49 (0.44%) 2768(31.21%) 14895000(-23.13%)
2025-02-24 147.96 (3.01) 4479012(62.45%) 2729154 (74.28%) 147.84 (-2.24%) 1904(42.38%) 18340000(-4.01%)
2025-02-21 150.98 (-2.03) 1681970(-75.46%) 702054 (-154.57%) 151.15 (-3.02%) 1097(4.47%) 19075000(-4.90%)
2025-02-20 155.25 (-1.39) 2951180(-44.14%) 1787231 (-18.31%) 155.72 (-1.39%) 1048(-28.63%) 20010000(1.12%)
2025-02-19 157.92 (1.7) 4253722(9.74%) 2114393 (-40.11%) 157.88 (0.18%) 1348(46.44%) 19785000(-5.18%)
2025-02-18 157.76 (0.65) 3839307(60.23%) 2962515 (79.10%) 157.60 (-2.21%) 722(-13.30%) 20810000(-3.41%)
2025-02-17 160.85 (-1.27) 1526877(8.52%) 619209 (-2.22%) 161.09 (0.30%) 818(-15.77%) 21520000(-1.23%)
2025-02-14 160.48 (-2.02) 1396785(-54.76%) 632925 (-12.16%) 160.60 (-3.41%) 947(-34.85%) 21785000(-0.14%)
2025-02-13 165.95 (-1.03) 2161647(26.84%) 709859 (-23.55%) 166.08 (-0.65%) 1277(-0.78%) 21815000(-7.63%)
Last Updated at : 2025-09-10 19:13:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy