GIFT NIFTY 25059.00 [-0.06%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 44189.20 [0.80%]     HANG SENG 26112.00 [-0.34%]     SHANGHAI 3855.10 [1.12%]     ASX 200 8146.65 [0.00]    
GAIL↑2.15% [3.74]     ADANIPORTS↑1.93% [26.8]     BPCL↑1.26% [4]     IOC↑1.22% [1.72]     NTPC↑1.19% [3.85]     LTF↑0.81% [1.88]     INFY↓-1.39% [-21.2]     DRREDDY↓-1.13% [-14.7]     WIPRO↓-1.02% [-2.6]     TECHM↓-0.98% [-14.9]     SBILIFE↓-0.78% [-14.2]     UNITDSPR ↓-0.75% [-24.1]    

Technical Analysis for CROMPTON

Fundamental Analysis for CROMPTON

CROMPTON Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CROMPTON319.65 (1.85/0.59%/0.65/0.21%)N/A-SBld < BC 0.71%S1 - P
0

CROMPTON Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 321.95 (-1.57) 326.31 326.94 326.99 331.25 338.12 348.23 1939329(38.17%) 1871597.45
2025-09-08 327.00 (-0.18) 328.48 328.05 327.52 331.63 338.45 348.49 1199089(-32.56%) 1969701.3
2025-09-05 327.60 (-0.08) 329.23 328.28 327.57 331.81 338.68 348.71 1589492(2.86%) 2030965.2
2025-09-04 327.85 (-1.45) 330.04 328.43 327.57 331.99 338.9 348.92 1544039(17.07%) 2081061.5
2025-09-03 332.60 (-0.33) 331.13 328.56 327.54 332.16 339.13 349.13 1280428(4.39%) 2147218
2025-09-02 333.70 (-0.43) 330.4 327.66 327.01 332.14 339.26 349.3 1224187(-9.89%) 2151987.25
2025-09-01 335.15 (1.54) 328.75 326.32 326.31 332.07 339.37 349.45 1345273(-152.15%) 2164958.55
2025-08-29 330.00 (1.8) 325.55 324.36 325.37 331.95 339.46 349.6 3392084(47.58%) 2176142.4
2025-08-28 324.05 (-0.28) 323.33 323.11 324.89 332.03 339.65 349.79 1777977(-60.52%) 2111037.3
2025-08-26 324.95 (0.63) 322.97 322.9 324.98 332.35 339.96 350.05 2854082(28.21%) 2085458.95

CROMPTON Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 321.95 (-1.57) bearish bullish ubb-lbb -28.57 bullish 48.58 42.85 337.50 bearish 35.92 -72.33
2025-09-08 327.00 (-0.18) bullish bullish ubb-lbb 54.22 bullish 55.46 48.46 321.63 bullish 42.50 -48.84
2025-09-05 327.60 (-0.08) bearish bullish ubb-lbb 38.47 bullish 56.91 49.17 320.61 bullish 48.27 -46.05
2025-09-04 327.85 (-1.45) bearish bullish ubb-lbb 84.71 bullish 62.14 49.45 319.54 bearish 48.35 -44.88
2025-09-03 332.60 (-0.33) bullish bullish ubb-lbb 132.41 bullish 67.81 54.99 318.39 bearish 57.08 -22.79
2025-09-02 333.70 (-0.43) bullish bullish ubb-lbb 177.86 bullish 73.09 56.34 317.17 bullish 51.98 -17.04
2025-09-01 335.15 (1.54) bullish bullish >ubb 215.45 bullish 71.90 58.10 316.37 bullish 48.30 -5.58
2025-08-29 330.00 (1.8) bullish bullish ubb-lbb 152.50 bullish 61.76 53.30 316.00 bearish 45.92 -21.57
2025-08-28 324.05 (-0.28) bearish bullish ubb-lbb 24.35 bullish 52.47 46.77 330.31 bearish 46.58 -40.53
2025-08-26 324.95 (0.63) bearish bullish ubb-lbb 43.09 bullish 51.13 47.70 330.60 bullish 45.72 -35.21

CROMPTON CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 321.95 (-1.57) 1939329(38.17%) 1190670 (42.02%) 323.50 (-1.27%) 1318(12.82%) 40032000(0.31%)
2025-09-08 327.00 (-0.18) 1199089(-32.56%) 690355 (-28.66%) 327.60 (-0.24%) 1149(-72.67%) 39907800(-0.54%)
2025-09-05 327.60 (-0.08) 1589492(2.86%) 888191 (10.99%) 328.40 (-0.23%) 1984(19.86%) 40123800(-1.31%)
2025-09-04 327.85 (-1.45) 1544039(17.07%) 790608 (0.37%) 329.15 (-1.46%) 1590(21.26%) 40649400(-0.30%)
2025-09-03 332.60 (-0.33) 1280428(4.39%) 787677 (49.32%) 333.95 (-0.25%) 1252(-31.23%) 40771800(-0.48%)
2025-09-02 333.70 (-0.43) 1224187(-9.89%) 399187 (-70.95%) 334.80 (-0.67%) 1643(14.18%) 40968000(0.40%)
2025-09-01 335.15 (1.54) 1345273(-152.15%) 682421 (-159.24%) 337.05 (1.62%) 1410(-158.51%) 40804200(-1.29%)
2025-08-29 330.00 (1.8) 3392084(47.58%) 1769086 (41.92%) 331.60 (2.49%) 3645(18.41%) 41329800(91.35%)
2025-08-28 324.05 (-0.28) 1777977(-60.52%) 1027446 (-86.96%) 323.35 (-0.40%) 2974(-136.18%) 3573000(-276.83%)
2025-08-26 324.95 (0.63) 2854082(28.21%) 1920904 (29.73%) 324.65 (0.51%) 7024(-51.68%) 13464000(-132.74%)
Last Updated at : 2025-09-11 09:59:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-11 09:59:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy