GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for CROMPTON

Fundamental Analysis for CROMPTON

CROMPTON Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CROMPTON336.85 (0.15/0.05%/-4.15/-1.22%)N/A-SBld < BC 0.13%S1 - P
0

CROMPTON Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 337.30 (0.18) 337.29 338.1 339.76 345.16 356.9 365.38 4568829(8.69%) 2538391.2
2025-04-29 336.70 (1.14) 337.28 338.28 340.02 345.48 357.3 365.66 4171642(38.60%) 2442604.45
2025-04-28 332.85 (-0.6) 337.57 338.63 340.37 345.83 357.71 365.95 2561400(1.21%) 2263255.75
2025-04-25 334.85 (-2.4) 339.94 339.91 341.16 346.36 358.21 366.28 2530400(-56.87%) 2102361.55
2025-04-24 342.90 (-0.26) 342.48 341.04 341.83 346.83 358.69 366.6 3969521(17.11%) 2030999.95
2025-04-23 343.80 (-2.72) 342.27 340.62 341.72 346.99 359.01 366.84 3290230(-3.28%) 1974954.4
2025-04-22 353.15 (3.88) 341.51 339.92 341.5 347.13 359.31 367.07 3398288(20.24%) 1929628.4
2025-04-21 339.45 (2.14) 335.68 336.98 340.27 346.88 359.44 367.21 2710533(61.74%) 1907281.8
2025-04-17 332.20 (-0.87) 333.8 336.43 340.35 347.18 359.84 367.49 1037134(-238.13%) 1922571.9
2025-04-16 335.10 (-0.15) 334.6 337.37 341.21 347.79 360.4 367.84 3506868(74.80%) 1907826.05

CROMPTON Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 336.70 (0.18) bearish bullish ubb-lbb -22.52 bearish 45.90 46.52 311.70 bullish 53.99 -34.50
2025-04-28 332.85 (1.14) bearish bullish ubb-lbb -51.68 bearish 37.09 43.32 309.88 bearish 52.32 -41.56
2025-04-25 334.85 (-0.6) bearish bearish ubb-lbb -41.12 bullish 39.71 44.61 307.98 bullish 53.31 -37.89
2025-04-24 342.90 (-2.4) bearish bearish ubb-lbb -11.46 bullish 41.74 50.19 306.00 bullish 54.02 -28.31
2025-04-23 343.80 (-0.26) bearish bearish ubb-lbb 8.32 bullish 42.80 50.85 303.93 bullish 51.29 -26.78
2025-04-22 353.15 (-2.72) bullish bearish ubb-lbb 25.46 bullish 44.68 58.26 301.79 bearish 54.03 -11.98
2025-04-21 339.45 (3.88) bearish bearish ubb-lbb -48.21 bearish 41.07 47.95 301.00 bearish 43.29 -42.18
2025-04-17 332.20 (2.14) bearish bearish ubb-lbb -65.99 bearish 31.56 40.75 339.70 bearish 49.95 -53.08
2025-04-16 335.10 (-0.87) bearish bearish ubb-lbb -68.12 bearish 33.76 42.96 342.05 bullish 51.71 -48.72
2025-04-15 335.60 (-0.15) bearish bearish ubb-lbb -70.40 bearish 38.56 43.33 345.62 bullish 49.49 -47.97

CROMPTON CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 336.70 (0.18) 4568829(8.69%) 2848155 (-1.41%) 338.80 (1.14%) 2555(17.89%) 36784800(3.45%)
2025-04-28 332.85 (1.14) 4171642(38.60%) 2888446 (57.75%) 334.95 (-0.31%) 2098(-29.36%) 35515800(1.79%)
2025-04-25 334.85 (-0.6) 2561400(1.21%) 1220364 (-14.65%) 336.00 (-2.13%) 2714(18.42%) 34878600(92.69%)
2025-04-24 342.90 (-2.4) 2530400(-56.87%) 1399202 (-20.19%) 343.15 (-0.06%) 2214(-119.78%) 2548800(-240.75%)
2025-04-23 343.80 (-0.26) 3969521(17.11%) 1681654 (14.09%) 343.35 (-2.68%) 4866(-126.16%) 8685000(-236.29%)
2025-04-22 353.15 (-2.72) 3290230(-3.28%) 1444655 (-31.64%) 352.55 (3.72%) 11005(30.75%) 29206800(-6.51%)
2025-04-21 339.45 (3.88) 3398288(20.24%) 1901748 (13.69%) 339.45 (2.09%) 7621(66.78%) 31107600(-8.81%)
2025-04-17 332.20 (2.14) 2710533(61.74%) 1641375 (68.33%) 332.35 (-0.99%) 2532(44.12%) 33849000(-1.61%)
2025-04-16 335.10 (-0.87) 1037134(-238.13%) 519779 (-418.40%) 335.65 (-0.31%) 1415(-38.66%) 34392600(0.82%)
2025-04-15 335.60 (-0.15) 3506868(74.80%) 2694552 (80.40%) 336.70 (0.74%) 1962(53.47%) 34111800(2.44%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy