GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for CROMPTON

Fundamental Analysis for CROMPTON

CROMPTON Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CROMPTON328.95 (-5.2/-1.56%/-5.55/-1.66%)O=H-SBldBel 1H < BC 0.48%S3 - S2
0

CROMPTON Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 340.00 (1.19) 341.15 343.11 345.15 346.36 349.71 356.94 2419048(-49.47%) 1983710.75
2025-07-22 335.95 (-1.55) 341.73 343.8 345.69 346.62 349.91 357.11 3615808(64.54%) 2012716.2
2025-07-21 341.15 (-0.79) 344.62 345.55 346.72 347.05 350.19 357.33 1282305(-40.27%) 1914331.8
2025-07-18 343.85 (-1.67) 346.35 346.53 347.3 347.29 350.37 357.49 1798748(-31.26%) 1925394.15
2025-07-17 349.60 (-0.19) 347.6 347.12 347.67 347.43 350.5 357.63 2360948(34.20%) 1908598.1
2025-07-16 350.25 (-0.46) 346.6 346.57 347.46 347.35 350.52 357.71 1553436(-133.47%) 1838987.3
2025-07-15 351.85 (3.75) 344.77 345.75 347.17 347.23 350.53 357.78 3626870(33.29%) 1815350.1
2025-07-14 338.65 (0.89) 341.23 344.4 346.68 347.04 350.5 357.84 2419646(31.25%) 1681409.25
2025-07-11 335.65 (-2.43) 342.53 345.68 347.52 347.38 350.74 358.03 1663456(14.55%) 1622934.3
2025-07-10 343.80 (0.29) 345.96 347.91 348.77 347.86 351.05 358.26 1421482(32.21%) 1611176.7

CROMPTON Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 340.00 (1.19) bearish bearish ubb-lbb -99.64 bearish 45.91 44.60 350.44 bearish 49.24 -72.14
2025-07-22 335.95 (-1.55) bearish bearish ubb-lbb -144.80 bearish 43.63 40.41 351.95 bearish 49.41 -88.38
2025-07-21 341.15 (-0.79) bearish bearish ubb-lbb -107.00 bearish 47.37 44.42 352.40 bullish 47.48 -68.78
2025-07-18 343.85 (-1.67) bearish bearish ubb-lbb -39.33 bearish 45.81 46.64 353.25 bullish 47.14 -57.76
2025-07-17 349.60 (-0.19) bullish bearish ubb-lbb 18.35 bearish 46.02 51.78 354.21 bearish 51.25 -40.15
2025-07-16 350.25 (-0.46) bullish bearish ubb-lbb 26.89 bearish 54.65 52.38 355.54 bearish 47.42 -41.23
2025-07-15 351.85 (3.75) bullish bearish ubb-lbb -0.22 bearish 57.25 53.82 356.94 bullish 46.38 -35.61
2025-07-14 338.65 (0.89) bearish bearish ubb-lbb -142.89 bearish 56.29 41.52 358.44 bearish 39.98 -81.93
2025-07-11 335.65 (-2.43) bearish bearish < lbb -167.03 bearish 55.09 38.04 360.03 bullish 38.11 -92.46
2025-07-10 343.80 (0.29) bearish bullish ubb-lbb -80.36 bearish 61.25 44.76 360.80 bullish 41.52 -80.00

CROMPTON CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 340.00 (1.19) 2419048(-49.47%) 1402529 (-20.96%) 337.85 (1.12%) 1798(-85.09%) 35276400(-2.36%)
2025-07-22 335.95 (-1.55) 3615808(64.54%) 1696538 (55.46%) 334.05 (-1.45%) 3328(63.04%) 36108000(0.58%)
2025-07-21 341.15 (-0.79) 1282305(-40.27%) 755644 (-44.59%) 338.90 (-0.80%) 1230(-43.01%) 35897400(-0.34%)
2025-07-18 343.85 (-1.67) 1798748(-31.26%) 1092589 (-63.77%) 341.60 (-1.92%) 1759(51.05%) 36018000(0.08%)
2025-07-17 349.60 (-0.19) 2360948(34.20%) 1789314 (46.75%) 348.15 (-0.10%) 861(-34.26%) 35987400(-0.36%)
2025-07-16 350.25 (-0.46) 1553436(-133.47%) 952897 (-115.99%) 348.50 (-0.40%) 1156(-141.26%) 36115200(0.30%)
2025-07-15 351.85 (3.75) 3626870(33.29%) 2058121 (19.43%) 349.90 (3.63%) 2789(56.22%) 36005400(-1.18%)
2025-07-14 338.65 (0.89) 2419646(31.25%) 1658231 (42.11%) 337.20 (1.04%) 1221(-34.48%) 36430200(0.34%)
2025-07-11 335.65 (-2.43) 1663456(14.55%) 959915 (19.30%) 333.70 (-2.32%) 1642(29.23%) 36306000(0.65%)
2025-07-10 343.80 (0.29) 1421482(32.21%) 774624 (45.43%) 341.45 (0.06%) 1162(1.64%) 36070200(0.15%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy