GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for CROMPTON

Fundamental Analysis for CROMPTON

CROMPTON Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CROMPTON276.90 (-1.65/-0.60%/3.9/1.43%)N/A-SBldAbv 1H < BC 0.44%S1 - P
0

CROMPTON Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 284.10 (0.49) 286.15 287.62 290.48 301.82 315.65 332.21 3215109(-42.38%) 3155471.3
2025-10-31 282.70 (-1.4) 287.18 288.4 291.15 302.54 316.28 332.69 4577706(14.92%) 3114874.5
2025-10-30 286.65 (-1.53) 289.42 289.66 292.04 303.35 316.96 333.2 3894928(24.54%) 3113499.65
2025-10-29 291.05 (0.26) 290.8 290.33 292.61 304.03 317.57 333.66 2939138(-54.25%) 3039495.55
2025-10-28 290.30 (-0.6) 290.68 290.17 292.78 304.56 318.11 334.09 4533574(31.34%) 3146561.6
2025-10-27 292.05 (-0.45) 290.87 290.15 293.04 305.14 318.67 334.53 3112928(-3.58%) 3168374.35
2025-10-24 293.35 (0.82) 290.28 289.72 293.14 305.68 319.21 334.96 3224313(11.93%) 3123781
2025-10-23 290.95 (0.81) 288.74 288.92 293.12 306.18 319.73 335.38 2839746(88.80%) 3104195.1
2025-10-21 288.60 (0.54) 287.64 288.47 293.35 306.8 320.31 335.82 318168(-796.55%) 3084138.25
2025-10-20 287.05 (-0.16) 287.15 288.44 293.85 307.54 320.95 336.3 2852534(37.65%) 3140925.85

CROMPTON Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 284.10 (0.49) bearish bullish ubb-lbb -130.80 bullish 42.00 36.68 296.60 bullish 42.35 -67.72
2025-10-31 282.70 (-1.4) bearish bullish ubb-lbb -111.24 bullish 48.52 34.16 296.90 bearish 41.48 -75.13
2025-10-30 286.65 (-1.53) bearish bullish ubb-lbb -40.27 bullish 48.34 38.14 281.99 bearish 46.25 -54.23
2025-10-29 291.05 (0.26) bearish bullish ubb-lbb 33.50 bullish 48.66 43.37 281.04 bearish 48.09 -30.95
2025-10-28 290.30 (-0.6) bearish bearish ubb-lbb 15.06 bullish 42.87 42.12 280.03 bullish 44.91 -34.92
2025-10-27 292.05 (-0.45) bearish bearish ubb-lbb 71.76 bullish 44.80 44.24 278.95 bullish 43.78 -29.22
2025-10-24 293.35 (0.82) bearish bearish ubb-lbb 33.46 bullish 44.16 45.84 278.30 bearish 54.27 -22.67
2025-10-23 290.95 (0.81) bearish bearish ubb-lbb -9.15 bullish 42.99 42.27 278.00 bullish 47.11 -34.76
2025-10-21 288.60 (0.54) bearish bearish ubb-lbb -40.46 bullish 34.34 38.58 291.30 bullish 46.36 -46.60
2025-10-20 287.05 (-0.16) bearish bearish ubb-lbb -61.18 bullish 31.93 36.08 291.35 bearish 44.97 -54.41

CROMPTON CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 284.10 (0.49) 3215109(-42.38%) 2158742 (-41.63%) 285.95 (0.54%) 2124(-34.23%) 57272400(0.26%)
2025-10-31 282.70 (-1.4) 4577706(14.92%) 3057335 (40.06%) 284.40 (-1.35%) 2851(-74.85%) 57123000(0.60%)
2025-10-30 286.65 (-1.53) 3894928(24.54%) 1832429 (12.01%) 288.25 (-1.61%) 4985(39.86%) 56782800(2.14%)
2025-10-29 291.05 (0.26) 2939138(-54.25%) 1612422 (-87.27%) 292.90 (1.09%) 2998(-85.32%) 55566000(89.55%)
2025-10-28 290.30 (-0.6) 4533574(31.34%) 3019651 (46.54%) 289.70 (-0.88%) 5556(-35.21%) 5808600(-172.76%)
2025-10-27 292.05 (-0.45) 3112928(-3.58%) 1614288 (18.84%) 292.25 (-0.44%) 7512(-63.02%) 15843600(-169.54%)
2025-10-24 293.35 (0.82) 3224313(11.93%) 1310200 (-39.09%) 293.55 (0.85%) 12246(47.34%) 42705000(-3.10%)
2025-10-23 290.95 (0.81) 2839746(88.80%) 1822401 (89.04%) 291.05 (0.91%) 6449(95.67%) 44028000(-8.24%)
2025-10-21 288.60 (0.54) 318168(-796.55%) 199703 (-812.25%) 288.40 (0.19%) 279(-442.29%) 47656800(-0.17%)
2025-10-20 287.05 (-0.16) 2852534(37.65%) 1821800 (52.31%) 287.85 (0.07%) 1513(-4.82%) 47736000(-1.53%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy