GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for CONCOR

Fundamental Analysis for CONCOR

CONCOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CONCOR522.00 (2.65/0.52%/2.45/0.48%)N/A-SBldAbv 1H < BC 1.35%S1 - P
0

CONCOR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 549.85 (0.84) 546.88 543.44 540.64 551.01 586.35 649.34 639776(-21.49%) 933102.35
2025-10-31 545.25 (-0.8) 545.4 542.02 539.67 551.06 587.08 650.34 777245(-55.88%) 935185.05
2025-10-30 549.60 (-0.77) 545.47 541.3 539.09 551.3 587.93 651.4 1211602(-36.48%) 987907.7
2025-10-29 553.85 (2.28) 543.41 539.46 537.98 551.37 588.7 652.42 1653604(-51.90%) 1082665.15
2025-10-28 541.20 (0.08) 538.19 536.26 536.31 551.27 589.41 653.41 2511759(74.38%) 1139270.6
2025-10-27 540.75 (0.71) 536.68 535.16 535.79 551.68 590.38 654.54 643617(-76.41%) 1178355.7
2025-10-24 536.90 (0.4) 534.65 533.92 535.27 552.12 591.38 655.69 1135433(51.70%) 1219735.55
2025-10-23 534.75 (0.12) 533.53 533.26 535.1 552.74 592.48 656.88 548423(79.69%) 1224420.25
2025-10-21 534.10 (0.06) 532.91 532.92 535.14 553.48 593.65 658.11 111400(-452.74%) 1252960.5
2025-10-20 533.80 (0.81) 532.32 532.66 535.25 554.27 594.85 659.35 615756(-13.63%) 1362691.35

CONCOR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 549.85 (0.84) bullish bullish ubb-lbb 135.44 bullish 61.71 57.59 534.82 bearish 50.84 -22.00
2025-10-31 545.25 (-0.8) bullish bullish ubb-lbb 129.32 bullish 63.19 54.23 532.89 bullish 47.95 -36.15
2025-10-30 549.60 (-0.77) bullish bullish >ubb 210.67 bullish 71.42 58.29 530.79 bearish 50.83 -22.77
2025-10-29 553.85 (2.28) bullish bullish >ubb 219.45 bullish 63.80 62.52 529.19 bullish 53.84 -6.53
2025-10-28 541.20 (0.08) bullish bearish ubb-lbb 123.97 bullish 56.73 53.10 528.55 bullish 42.98 -16.92
2025-10-27 540.75 (0.71) bullish bearish ubb-lbb 148.56 bullish 72.19 52.70 527.88 bullish 42.00 -19.15
2025-10-24 536.90 (0.4) bullish bullish ubb-lbb 121.73 bullish 72.57 49.33 527.18 bullish 43.55 -38.31
2025-10-23 534.75 (0.12) bearish bullish ubb-lbb 59.57 bullish 71.36 47.39 526.46 bullish 40.38 -47.36
2025-10-21 534.10 (0.06) bearish bullish ubb-lbb 18.78 bullish 74.34 46.81 525.70 bearish 44.20 -44.49
2025-10-20 533.80 (0.81) bearish bullish ubb-lbb -5.91 bullish 58.98 46.56 525.40 bullish 48.01 -45.09

CONCOR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 549.85 (0.84) 639776(-21.49%) 311005 (-14.46%) 551.20 (0.88%) 1829(28.27%) 25910000(0.03%)
2025-10-31 545.25 (-0.8) 777245(-55.88%) 355969 (-72.19%) 546.35 (-0.77%) 1312(-70.73%) 25902500(0.77%)
2025-10-30 549.60 (-0.77) 1211602(-36.48%) 612945 (-13.75%) 550.55 (-0.86%) 2240(-209.15%) 25702500(1.82%)
2025-10-29 553.85 (2.28) 1653604(-51.90%) 697197 (-158.36%) 555.30 (2.63%) 6925(10.22%) 25233750(86.65%)
2025-10-28 541.20 (0.08) 2511759(74.38%) 1801307 (83.31%) 540.70 (-0.06%) 6217(17.10%) 3368750(-121.74%)
2025-10-27 540.75 (0.71) 643617(-76.41%) 300575 (-77.92%) 541.00 (0.46%) 5154(-75.51%) 7470000(-48.88%)
2025-10-24 536.90 (0.4) 1135433(51.70%) 534777 (44.20%) 538.50 (0.41%) 9046(21.00%) 11121250(-54.88%)
2025-10-23 534.75 (0.12) 548423(79.69%) 298426 (73.50%) 536.30 (0.50%) 7146(94.86%) 17225000(-30.62%)
2025-10-21 534.10 (0.06) 111400(-452.74%) 79094 (-313.39%) 533.60 (-0.22%) 367(-351.23%) 22500000(-1.28%)
2025-10-20 533.80 (0.81) 615756(-13.63%) 326969 (-16.99%) 534.80 (0.75%) 1656(-42.87%) 22788750(-2.86%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy