GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for CONCOR

Fundamental Analysis for CONCOR

CONCOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CONCOR598.70 (-7.35/-1.22%/-5.3/-0.88%)N/A-SBldBel 1H < BC 0.24%S3 - S2
0

CONCOR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 609.35 (0.3) 612.24 621.31 647.57 686.84 709.66 750.46 516705(-14.22%) 1337205.3
2025-07-22 607.50 (-0.98) 613.69 623.97 651.6 690.01 711.69 751.88 590163(17.61%) 1362361.7
2025-07-21 613.45 (0.03) 616.79 627.62 656.24 693.37 713.79 753.33 486223(-126.15%) 1383659.05
2025-07-18 613.25 (-1.27) 618.45 630.77 660.74 696.64 715.82 754.74 1099595(52.40%) 1407700.85
2025-07-17 621.05 (0.19) 621.06 634.67 665.74 700.04 717.89 756.16 523413(-125.45%) 1412146.6
2025-07-16 619.90 (0.02) 621.06 637.69 670.45 703.26 719.85 757.52 1180059(1.90%) 1425240.4
2025-07-15 619.80 (0.69) 621.64 641.65 675.77 706.67 721.87 758.9 1157630(23.95%) 1389405.2
2025-07-14 615.55 (0.1) 622.56 646.5 681.66 710.21 723.93 760.3 880400(13.02%) 1357165.85
2025-07-11 614.95 (-2.1) 626.06 653.38 688.62 714.08 726.12 761.76 765764(-265.77%) 1344501.9
2025-07-10 627.85 (1.99) 631.62 661.92 696.37 718.12 728.36 763.23 2800958(2.05%) 1338012.75

CONCOR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 609.35 (0.3) bearish bearish ubb-lbb -51.90 bearish 44.46 29.10 672.68 bullish 38.63 -48.30
2025-07-22 607.50 (-0.98) bearish bearish ubb-lbb -53.72 bearish 50.70 28.12 678.08 bearish 36.48 -88.28
2025-07-21 613.45 (0.03) bearish bearish ubb-lbb -56.29 bearish 48.55 29.33 683.83 bearish 35.21 -84.69
2025-07-18 613.25 (-1.27) bearish bearish ubb-lbb -57.10 bearish 45.34 29.23 689.94 bearish 36.86 -85.77
2025-07-17 621.05 (0.19) bearish bearish ubb-lbb -58.38 bearish 52.21 30.73 696.44 bearish 47.01 -81.42
2025-07-16 619.90 (0.02) bearish bearish ubb-lbb -64.35 bearish 56.83 30.24 703.35 bearish 48.02 -82.07
2025-07-15 619.80 (0.69) bearish bearish ubb-lbb -73.98 bearish 49.42 30.20 710.71 bearish 49.68 -82.13
2025-07-14 615.55 (0.1) bearish bearish ubb-lbb -87.66 bearish 49.59 28.59 718.53 bearish 27.70 -84.52
2025-07-11 614.95 (-2.1) bearish bearish ubb-lbb -98.42 bearish 53.89 28.38 726.86 bearish 27.65 -84.86
2025-07-10 627.85 (1.99) bearish bearish ubb-lbb -110.02 bearish 53.06 30.20 735.72 bearish 29.58 -77.59

CONCOR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 609.35 (0.3) 516705(-14.22%) 231315 (-24.73%) 610.95 (0.50%) 1288(-46.20%) 16005000(-4.75%)
2025-07-22 607.50 (-0.98) 590163(17.61%) 288526 (22.45%) 607.90 (-1.19%) 1883(39.78%) 16765000(2.33%)
2025-07-21 613.45 (0.03) 486223(-126.15%) 223748 (-135.53%) 615.15 (0.09%) 1134(-58.73%) 16375000(0.52%)
2025-07-18 613.25 (-1.27) 1099595(52.40%) 526988 (54.70%) 614.60 (-1.24%) 1800(50.22%) 16290000(0.70%)
2025-07-17 621.05 (0.19) 523413(-125.45%) 238714 (-179.18%) 622.20 (0.02%) 896(-83.71%) 16176250(-0.67%)
2025-07-16 619.90 (0.02) 1180059(1.90%) 666436 (7.13%) 622.10 (-0.09%) 1646(4.80%) 16285000(-0.73%)
2025-07-15 619.80 (0.69) 1157630(23.95%) 618935 (28.35%) 622.65 (0.71%) 1567(2.94%) 16403750(0.90%)
2025-07-14 615.55 (0.1) 880400(13.02%) 443445 (28.40%) 618.25 (0.16%) 1521(-21.17%) 16256250(0.68%)
2025-07-11 614.95 (-2.1) 765764(-265.77%) 317504 (-190.01%) 617.25 (-1.95%) 1843(-127.67%) 16145000(-2.52%)
2025-07-10 627.85 (1.99) 2800958(2.05%) 920791 (-45.20%) 629.30 (1.88%) 4196(-22.04%) 16551250(-3.69%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy