GIFT NIFTY 25059.00 [-0.06%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 44189.20 [0.80%]     HANG SENG 26112.00 [-0.34%]     SHANGHAI 3855.10 [1.12%]     ASX 200 8146.65 [0.00]    
GAIL↑2.15% [3.74]     ADANIPORTS↑1.93% [26.8]     BPCL↑1.26% [4]     IOC↑1.22% [1.72]     NTPC↑1.19% [3.85]     LTF↑0.81% [1.88]     INFY↓-1.39% [-21.2]     DRREDDY↓-1.13% [-14.7]     WIPRO↓-1.02% [-2.6]     TECHM↓-0.98% [-14.9]     SBILIFE↓-0.78% [-14.2]     UNITDSPR ↓-0.75% [-24.1]    

Technical Analysis for CONCOR

Fundamental Analysis for CONCOR

CONCOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CONCOR551.95 (7/1.29%/6.95/1.28%)N/A-SBldAbv 15M > TC -0.1%R2 - R3
0

CONCOR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 541.55 (-0.9) 542.87 542.82 549.38 588.36 635.64 696.82 673622(3.74%) 885041.75
2025-09-08 546.45 (0.77) 543.52 543.11 550.2 590.27 637.54 698.38 648461(7.42%) 942438.7
2025-09-05 542.25 (0.12) 542.06 542.36 550.59 592.06 639.38 699.9 600344(3.06%) 1184885.75
2025-09-04 541.60 (-1.33) 541.97 542.39 551.47 594.09 641.34 701.49 581973(44.85%) 1295719.2
2025-09-03 548.80 (0.73) 542.15 542.56 552.51 596.23 643.36 703.09 320970(-67.71%) 1300894.55
2025-09-02 544.80 (0.96) 538.82 541.18 552.9 598.17 645.27 704.64 538311(4.32%) 1329365.05
2025-09-01 539.55 (2.26) 535.84 540.37 553.75 600.34 647.3 706.25 515078(-60.39%) 1358031.3
2025-08-29 527.35 (-0.28) 533.98 540.55 555.25 602.83 649.48 707.93 826127(-148.84%) 1383158.85
2025-08-28 528.85 (0.08) 537.3 543.49 558.19 605.91 651.94 709.74 2055711(13.70%) 1406459.65
2025-08-26 528.45 (-3.02) 541.52 546.74 561.28 609.05 654.43 711.56 1774116(66.84%) 1329559.1

CONCOR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 541.55 (-0.9) bearish bearish ubb-lbb 3.11 bullish 33.06 39.81 523.60 bullish 42.86 -49.30
2025-09-08 546.45 (0.77) bearish bearish ubb-lbb 41.14 bullish 42.05 42.23 522.98 bullish 45.31 -36.78
2025-09-05 542.25 (0.12) bearish bearish ubb-lbb -11.50 bullish 41.80 39.29 522.35 bullish 48.70 -47.51
2025-09-04 541.60 (-1.33) bearish bearish ubb-lbb 0.45 bullish 39.54 38.84 521.70 bullish 42.49 -49.17
2025-09-03 548.80 (0.73) bearish bearish ubb-lbb 7.78 bullish 38.53 42.02 554.39 bearish 45.14 -30.78
2025-09-02 544.80 (0.96) bearish bearish ubb-lbb -17.69 bullish 33.30 39.46 555.75 bearish 40.05 -41.00
2025-09-01 539.55 (2.26) bearish bearish ubb-lbb -72.75 bullish 26.53 36.02 557.17 bearish 36.28 -54.41
2025-08-29 527.35 (-0.28) bearish bearish ubb-lbb -113.79 bullish 32.93 27.08 558.64 bearish 30.27 -86.89
2025-08-28 528.85 (0.08) bearish bearish ubb-lbb -128.14 bullish 21.33 27.52 560.18 bearish 42.66 -83.41
2025-08-26 528.45 (-3.02) bearish bearish ubb-lbb -107.38 bullish 20.40 27.23 560.85 bullish 39.69 -98.29

CONCOR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 541.55 (-0.9) 673622(3.74%) 376317 (28.57%) 543.55 (-1.04%) 861(-62.25%) 19418750(0.88%)
2025-09-08 546.45 (0.77) 648461(7.42%) 268788 (12.11%) 549.20 (0.71%) 1397(21.40%) 19248750(-0.38%)
2025-09-05 542.25 (0.12) 600344(3.06%) 236242 (-27.51%) 545.30 (0.30%) 1098(13.57%) 19322500(-0.12%)
2025-09-04 541.60 (-1.33) 581973(44.85%) 301228 (53.70%) 543.65 (-1.48%) 949(-26.77%) 19346250(0.01%)
2025-09-03 548.80 (0.73) 320970(-67.71%) 139480 (-50.82%) 551.70 (0.67%) 1203(-65.42%) 19343750(-1.76%)
2025-09-02 544.80 (0.96) 538311(4.32%) 210358 (10.69%) 548.00 (0.89%) 1990(2.26%) 19685000(-0.43%)
2025-09-01 539.55 (2.26) 515078(-60.39%) 187881 (-125.32%) 543.10 (2.54%) 1945(15.37%) 19768750(-3.89%)
2025-08-29 527.35 (-0.28) 826127(-148.84%) 423336 (-198.67%) 529.30 (0.27%) 1646(-315.31%) 20537500(69.39%)
2025-08-28 528.85 (0.08) 2055711(13.70%) 1264370 (4.53%) 527.85 (-0.05%) 6836(22.45%) 6286250(-24.58%)
2025-08-26 528.45 (-3.02) 1774116(66.84%) 1207130 (72.04%) 528.10 (-3.13%) 5301(8.21%) 7831250(-48.56%)
Last Updated at : 2025-09-11 09:59:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-11 09:59:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy