GIFT NIFTY 25078.50 [0.02%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for COFORGE

Fundamental Analysis for COFORGE

COFORGE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
COFORGE1768.60 (74.2/4.38%/56.6/3.31%)N/A-LBldAbv 1H > TC -0.15%Abv R3
0

COFORGE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1696.60 (2.02) 1691.73 1701.95 1717.1 2147.57 3328.48 4718.42 1705824(26.98%) 1421491.45
2025-09-08 1662.40 (0.25) 1689.29 1703.14 1719.26 2165.98 3361.44 4748.79 1245512(-26.37%) 1508277.15
2025-09-05 1658.30 (-2.06) 1702.74 1712.2 1725.25 2186.53 3395.77 4779.81 1573984(23.25%) 1571181
2025-09-04 1692.50 (-2.32) 1724.96 1724.17 1732.3 2208.09 3430.87 4811.18 1208094(24.22%) 1618343.25
2025-09-03 1731.80 (-1.32) 1741.19 1731.21 1736.49 2229.14 3465.99 4842.52 915451(-18.46%) 1656960.4
2025-09-02 1754.60 (-0.57) 1745.89 1731.08 1736.98 2249.44 3501.02 4873.78 1084460(3.11%) 1680773.25
2025-09-01 1764.60 (2.28) 1741.54 1725.85 1735.12 2269.63 3536.3 4905.13 1050753(17.33%) 1684927.45
2025-08-29 1724.30 (-0.75) 1730.01 1717.24 1732.02 2290.25 3572.09 4936.69 868677(-32.06%) 1773097.75
2025-08-28 1737.20 (-0.12) 1732.86 1715.68 1732.83 2313.35 3609.42 4968.97 1147193(-47.53%) 1823542.55
2025-08-26 1739.30 (-1.42) 1730.69 1710.89 1732.37 2336.86 3647.24 5001.45 1692453(-26.32%) 1928903.45

COFORGE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 1696.60 (2.02) bearish bullish ubb-lbb -6.28 bullish 63.86 41.75 1603.32 bearish 41.39 -61.23
2025-09-08 1662.40 (0.25) bearish bullish ubb-lbb -35.72 bullish 58.38 36.40 1599.67 bearish 36.57 -81.98
2025-09-05 1658.30 (-2.06) bearish bullish ubb-lbb -35.05 bullish 63.93 35.74 1595.94 bearish 40.19 -84.47
2025-09-04 1692.50 (-2.32) bearish bullish ubb-lbb 21.34 bullish 70.94 38.85 1592.14 bullish 40.54 -59.69
2025-09-03 1731.80 (-1.32) bearish bullish ubb-lbb 59.01 bullish 72.30 42.83 1588.26 bullish 43.82 -34.52
2025-09-02 1754.60 (-0.57) bearish bullish ubb-lbb 97.38 bullish 77.22 45.33 1584.30 bearish 46.84 -22.54
2025-09-01 1764.60 (2.28) bearish bullish ubb-lbb 93.98 bullish 69.42 46.43 1801.25 bullish 54.58 -15.43
2025-08-29 1724.30 (-0.75) bearish bullish ubb-lbb 65.79 bullish 57.97 41.06 1836.57 bullish 53.65 -34.33
2025-08-28 1737.20 (-0.12) bearish bullish ubb-lbb 64.84 bullish 60.70 42.32 1877.63 bullish 58.50 -28.28
2025-08-26 1739.30 (-1.42) bearish bullish ubb-lbb 94.40 bullish 57.66 42.52 1925.39 bullish 56.42 -27.30

COFORGE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 1696.60 (2.02) 1705824(26.98%) 791149 (20.93%) 1700.70 (1.83%) 6673(47.34%) 10915875(-0.36%)
2025-09-08 1662.40 (0.25) 1245512(-26.37%) 625587 (1.66%) 1669.50 (0.17%) 3514(-212.44%) 10954875(-0.44%)
2025-09-05 1658.30 (-2.06) 1573984(23.25%) 615213 (13.75%) 1666.70 (-1.71%) 10979(47.79%) 11002875(0.72%)
2025-09-04 1692.50 (-2.32) 1208094(24.22%) 530599 (28.45%) 1695.20 (-2.70%) 5732(18.39%) 10924125(-0.49%)
2025-09-03 1731.80 (-1.32) 915451(-18.46%) 379623 (-44.23%) 1741.00 (-1.21%) 4678(19.79%) 10977750(-2.34%)
2025-09-02 1754.60 (-0.57) 1084460(3.11%) 547525 (26.42%) 1762.00 (-0.78%) 3752(-11.81%) 11234250(0.23%)
2025-09-01 1764.60 (2.28) 1050753(17.33%) 402895 (-15.29%) 1775.70 (2.26%) 4195(8.72%) 11208750(-0.33%)
2025-08-29 1724.30 (-0.75) 868677(-32.06%) 464490 (-30.10%) 1735.60 (-0.08%) 3829(-57.87%) 11246250(88.83%)
2025-08-28 1737.20 (-0.12) 1147193(-47.53%) 604306 (-64.59%) 1737.00 (-0.31%) 6045(-106.24%) 1255875(-207.97%)
2025-08-26 1739.30 (-1.42) 1692453(-26.32%) 994631 (-7.54%) 1742.30 (-1.22%) 12467(-31.22%) 3867750(-90.54%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy