GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for COFORGE

Fundamental Analysis for COFORGE

COFORGE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
COFORGE7305.00 (-180/-2.41%/-171/-2.29%)N/A-LUnwBel 1H < BC -0.29%S2-S1
0

COFORGE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 7305.00 (-2.46) 7336.67 7228.61 7189.59 7448.92 7660.87 7429.13 570466(19.68%) 993714.65
2025-04-29 7485.00 (1.44) 7352.5 7211.63 7177.45 7454.79 7668.06 7430.37 458225(0.00%) 1000637.15
2025-04-28 7377.50 (1.44) 0.00 458225(-119.19%)
2025-04-28 7377.50 (-0.17) 7286.26 7150.89 7145.07 7453.56 7671.76 7429.81 1004402(22.98%) 1005212
2025-04-25 7390.00 (1.88) 7172.2 7038.98 7093.56 7459.89 7683.77 7430.87 773627(-109.96%) 1032858.15
2025-04-24 7251.00 (-1.94) 7063.3 6960.97 7062.36 7462.75 7689.7 7431.28 1624314(73.64%) 1040035.3
2025-04-23 7392.00 (5.9) 6969.45 6896.52 7042.5 7471.39 7698.56 7433.08 428232(-122.05%) 1019350.7
2025-04-22 6956.00 (0.26) 6758.18 6786.42 7005.72 7474.63 7704.76 7433.49 950887(-78.30%) 957807.45
2025-04-21 6938.00 (4.87) 6659.27 6748.73 7010.95 7495.8 7719.88 7438.29 1695464(74.60%) 951573.9
2025-04-17 6600.00 (2.91) 6519.9 6706.67 7018.63 7518.56 7735.68 7443.32 430688(-29.63%) 924731.85

COFORGE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 7485.00 (-2.46) bullish bullish ubb-lbb 54.21 bullish 88.31 56.41 6305.22 bullish 58.26 -5.07
2025-04-28 7377.50 (1.44) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 7377.50 (1.44) bullish bullish ubb-lbb 35.81 bullish 73.84 54.12 6228.06 bullish 59.30 -8.84
2025-04-25 7390.00 (-0.17) bullish bearish ubb-lbb 26.72 bullish 56.86 54.41 6058.66 bullish 58.11 -15.47
2025-04-24 7251.00 (1.88) bullish bearish ubb-lbb 20.13 bullish 52.18 51.78 5999.25 bullish 57.53 -39.00
2025-04-23 7392.00 (-1.94) bullish bearish ubb-lbb 17.70 bullish 51.50 54.75 5970.05 bullish 57.53 -37.63
2025-04-22 6956.00 (5.9) bearish bearish ubb-lbb -22.25 bullish 47.92 45.82 7305.69 bullish 51.30 -56.76
2025-04-21 6938.00 (0.26) bearish bearish ubb-lbb -32.33 bearish 49.09 45.41 7390.94 bullish 50.12 -57.55
2025-04-17 6600.00 (4.87) bearish bearish ubb-lbb -76.75 bearish 49.41 37.04 7481.64 bearish 47.77 -72.37
2025-04-16 6408.00 (2.91) bearish bearish ubb-lbb -98.22 bearish 45.97 31.50 7578.12 bearish 37.87 -80.79

COFORGE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 7485.00 (-2.46) 570466(19.68%) 188806 (23.45%) 7505.50 (1.37%) 8707(33.54%) 3161700(1.86%)
2025-04-28 7377.50 (1.44) 458225(0.00%) 144533 (0.00%) 7402.50 (0.24%) 5787(-137.74%) 3102900(-4.35%)
2025-04-28 7377.50 (1.44) 458225(-119.19%) 144533 (-86.35%) 7402.50 (0.24%) 5787(-137.74%) 3102900(-4.35%)
2025-04-25 7390.00 (-0.17) 1004402(22.98%) 269334 (-28.46%) 7385.00 (1.80%) 13758(9.32%) 3237900(78.22%)
2025-04-24 7251.00 (1.88) 773627(-109.96%) 345982 (-41.88%) 7252.00 (-1.78%) 12476(-91.20%) 705075(-132.67%)
2025-04-23 7392.00 (-1.94) 1624314(73.64%) 490893 (73.56%) 7381.00 (6.01%) 23854(18.37%) 1640475(-66.95%)
2025-04-22 6956.00 (5.9) 428232(-122.05%) 129793 (-142.22%) 6937.50 (0.14%) 19473(-46.61%) 2738775(-41.02%)
2025-04-21 6938.00 (0.26) 950887(-78.30%) 314391 (-205.84%) 6928.00 (4.76%) 28549(21.21%) 3862275(-9.10%)
2025-04-17 6600.00 (4.87) 1695464(74.60%) 961523 (85.58%) 6598.00 (2.72%) 22493(50.37%) 4213650(1.60%)
2025-04-16 6408.00 (2.91) 430688(-29.63%) 138650 (-70.80%) 6418.50 (-1.07%) 11164(-4.88%) 4146225(0.84%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy