GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for COFORGE

Fundamental Analysis for COFORGE

COFORGE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
COFORGE1688.80 (12.8/0.77%/13.8/0.83%)N/A-LBld < BC 3.09%S1 - P
0

COFORGE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1849.70 (-0.47) 1862.55 1878.19 2052.22 3309.51 4789.28 5857.24 1602723(37.49%) 1522561
2025-07-22 1858.40 (-0.86) 1868.97 1884.52 2073.54 3369.1 4848.67 5897.51 1001823(25.53%) 1496780.45
2025-07-21 1874.30 (0.8) 1874.26 1890.33 2096.19 3430.76 4909.08 5938.1 746077(-46.38%) 1522661.45
2025-07-18 1859.30 (-0.32) 1874.24 1893.89 2119.54 3494.29 4970.39 5978.94 1092144(22.07%) 1518121.9
2025-07-17 1865.30 (-0.92) 1881.71 1901.58 2146.94 3561.02 5033.24 6020.34 851068(-47.68%) 1552036.35
2025-07-16 1882.40 (-0.61) 1889.91 1909.64 2176.58 3630.24 5097.24 6062.1 1256821(-25.68%) 1576195
2025-07-15 1893.90 (1) 1893.67 1915.69 2207.55 3701.58 5162.18 6104.1 1579538(30.95%) 1576101.4
2025-07-14 1875.00 (0.38) 1893.55 1920.53 2240.56 3775.36 5228.21 6146.41 1090630(-91.87%) 1564976.35
2025-07-11 1867.80 (-1.07) 1902.82 1930.65 2279.04 3852.92 5295.95 6189.34 2092630(20.71%) 1577759.1
2025-07-10 1887.70 (-2.31) 1920.33 1944.62 2322.33 3933.95 5365.21 6232.77 1659275(43.41%) 1539571.2

COFORGE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1849.70 (-0.47) bearish bearish ubb-lbb -106.62 bullish 39.51 19.20 5197.09 bullish 44.88 -92.86
2025-07-22 1858.40 (-0.86) bearish bearish ubb-lbb -89.71 bullish 47.24 19.41 5268.59 bearish 47.97 -87.26
2025-07-21 1874.30 (0.8) bearish bearish ubb-lbb -79.11 bullish 45.58 19.77 5341.54 bearish 49.16 -77.03
2025-07-18 1859.30 (-0.32) bearish bearish ubb-lbb -86.32 bullish 50.39 18.42 5415.98 bearish 42.26 -86.68
2025-07-17 1865.30 (-0.92) bearish bearish ubb-lbb -53.33 bullish 48.74 18.54 5491.93 bearish 41.27 -84.67
2025-07-16 1882.40 (-0.61) bearish bearish ubb-lbb -23.56 bullish 59.54 18.85 5569.44 bearish 39.69 -73.42
2025-07-15 1893.90 (1) bearish bearish ubb-lbb 2.17 bullish 66.83 19.05 5648.53 bearish 38.48 -65.86
2025-07-14 1875.00 (0.38) bearish bullish ubb-lbb -32.27 bullish 66.13 17.72 5729.24 bullish 40.45 -78.29
2025-07-11 1867.80 (-1.07) bearish bullish ubb-lbb -27.18 bullish 66.71 17.23 5811.59 bullish 31.89 -79.62
2025-07-10 1887.70 (-2.31) bearish bullish ubb-lbb 23.99 bullish 73.73 17.50 5895.62 bullish 31.67 -56.39

COFORGE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1849.70 (-0.47) 1602723(37.49%) 865883 (31.28%) 1853.80 (-0.28%) 7150(28.97%) 12726000(1.09%)
2025-07-22 1858.40 (-0.86) 1001823(25.53%) 595033 (37.39%) 1859.00 (-1.00%) 5079(21.56%) 12587250(-2.64%)
2025-07-21 1874.30 (0.8) 746077(-46.38%) 372529 (-52.36%) 1877.50 (0.62%) 3984(-9.04%) 12919500(-0.37%)
2025-07-18 1859.30 (-0.32) 1092144(22.07%) 567584 (4.02%) 1865.90 (-0.04%) 4344(28.87%) 12966750(0.22%)
2025-07-17 1865.30 (-0.92) 851068(-47.68%) 544751 (-16.55%) 1866.70 (-1.21%) 3090(-61.26%) 12938625(-1.01%)
2025-07-16 1882.40 (-0.61) 1256821(-25.68%) 634896 (-54.07%) 1889.30 (-0.44%) 4983(1.93%) 13069125(0.37%)
2025-07-15 1893.90 (1) 1579538(30.95%) 978154 (39.57%) 1897.60 (0.82%) 4887(-6.71%) 13020750(-0.41%)
2025-07-14 1875.00 (0.38) 1090630(-91.87%) 591087 (-97.69%) 1882.00 (0.36%) 5215(-77.32%) 13074375(1.31%)
2025-07-11 1867.80 (-1.07) 2092630(20.71%) 1168544 (26.92%) 1875.20 (-1.12%) 9247(18.21%) 12902625(6.78%)
2025-07-10 1887.70 (-2.31) 1659275(43.41%) 853983 (41.68%) 1896.20 (-2.05%) 7563(48.86%) 12027750(0.07%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy