GIFT NIFTY 24422.50 [0.23%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for COALINDIA

Fundamental Analysis for COALINDIA

COALINDIA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
COALINDIA385.30 (-3.8/-0.98%/-3.8/-0.98%)N/A-SBldBel 1H < BC 0.92%S1 - P
0

COALINDIA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 385.30 (-0.99) 391.32 393.14 392.58 389.15 396.23 409.06 6274213(44.88%) 6062325.45
2025-04-29 389.10 (-2.07) 394.33 394.89 393.35 389.31 396.45 409.3 3458518(0.00%) 6219228.05
2025-04-28 397.15 (-2.07) 0.00 3458518(-112.16%)
2025-04-28 397.15 (1.01) 396.95 396.17 393.8 389.32 396.6 409.5 7337588(21.47%) 6156781.1
2025-04-25 393.15 (-1.7) 396.7 395.69 393.05 388.67 396.58 409.75 5762303(-28.93%) 6355758.85
2025-04-24 399.85 (0.23) 398.47 396.25 393.04 388.49 396.65 409.91 7429142(-1.74%) 6817080.4
2025-04-23 398.95 (0.09) 397.78 395.45 392.33 388.02 396.58 410.02 7558174(-18.91%) 6880235.15
2025-04-22 398.60 (-0.48) 397.2 394.68 391.63 387.58 396.54 410.13 8987570(6.93%) 6800133.75
2025-04-21 400.50 (0.41) 396.49 393.8 390.9 387.13 396.49 410.24 8364450(40.32%) 6732822.2
2025-04-17 398.85 (-0.1) 394.49 392.32 389.88 386.58 396.41 410.34 4992290(12.44%) 6556275.25

COALINDIA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 389.10 (-0.99) bearish bullish ubb-lbb -5.23 bearish 46.72 47.53 376.33 bearish 48.52 -51.37
2025-04-28 397.15 (-2.07) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 397.15 (-2.07) bearish bullish ubb-lbb 27.95 bearish 44.84 54.91 374.44 bullish 55.19 -17.70
2025-04-25 393.15 (1.01) bearish bullish ubb-lbb 14.81 bearish 37.07 51.69 370.28 bullish 57.03 -25.70
2025-04-24 399.85 (-1.7) bearish bullish ubb-lbb 47.59 bullish 43.26 58.14 368.00 bullish 61.23 -12.30
2025-04-23 398.95 (0.23) bearish bullish ubb-lbb 38.54 bullish 43.98 57.48 365.58 bullish 65.41 -14.10
2025-04-22 398.60 (0.09) bearish bullish ubb-lbb 55.44 bullish 43.87 57.23 363.00 bullish 61.86 -14.80
2025-04-21 400.50 (-0.48) bearish bearish ubb-lbb 70.69 bullish 45.18 58.94 360.25 bearish 64.66 -11.00
2025-04-17 398.85 (0.41) bearish bearish ubb-lbb 25.77 bearish 36.13 57.93 358.59 bullish 66.42 -17.99
2025-04-16 399.25 (-0.1) bearish bearish ubb-lbb 45.26 bearish 44.16 58.25 356.86 bearish 58.47 -22.49

COALINDIA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 389.10 (-0.99) 6274213(44.88%) 3182487 (42.77%) 390.15 (-2.40%) 7439(33.69%) 56001750(2.15%)
2025-04-28 397.15 (-2.07) 3458518(0.00%) 1821397 (0.00%) 399.50 (1.35%) 4933(-62.17%) 54799500(1.36%)
2025-04-28 397.15 (-2.07) 3458518(-112.16%) 1821397 (-78.94%) 399.50 (1.35%) 4933(-62.17%) 54799500(1.36%)
2025-04-25 393.15 (1.01) 7337588(21.47%) 3259166 (1.51%) 394.10 (-1.51%) 8000(-22.49%) 54051900(80.37%)
2025-04-24 399.85 (-1.7) 5762303(-28.93%) 3210059 (-13.22%) 400.05 (0.20%) 9799(-70.58%) 10612350(-72.26%)
2025-04-23 398.95 (0.23) 7429142(-1.74%) 3634585 (16.44%) 399.25 (0.38%) 16715(-31.47%) 18280500(-104.96%)
2025-04-22 398.60 (0.09) 7558174(-18.91%) 3037190 (-77.58%) 397.75 (-0.80%) 21976(15.37%) 37468200(-15.86%)
2025-04-21 400.50 (-0.48) 8987570(6.93%) 5393530 (40.92%) 400.95 (0.66%) 18599(36.32%) 43409100(-19.21%)
2025-04-17 398.85 (0.41) 8364450(40.32%) 3186262 (24.97%) 398.30 (-0.30%) 11844(47.64%) 51749250(-5.64%)
2025-04-16 399.25 (-0.1) 4992290(12.44%) 2390698 (-2.47%) 399.50 (0.98%) 6201(7.03%) 54666150(-0.91%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy