GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for COALINDIA

Fundamental Analysis for COALINDIA

COALINDIA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
COALINDIA391.90 (3.95/1.02%/3.4/0.88%)N/A-SBldAbv 1H > TC 0.02%R2 - R3
0

COALINDIA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 387.95 (0.23) 387.57 385.34 383.58 384.34 387.64 396.09 4376579(-5.27%) 5028878.1
2025-09-08 387.05 (-1.45) 387.38 384.76 383.12 384.2 387.63 396.17 4607020(1.55%) 5018679.15
2025-09-05 392.65 (0.31) 387.54 384.25 382.71 384.08 387.64 396.26 4535470(-21.60%) 4961756.8
2025-09-04 391.45 (0.42) 384.99 382.39 381.66 383.73 387.54 396.3 5515006(-47.09%) 5025393.7
2025-09-03 389.80 (2.49) 381.75 380.37 380.63 383.41 387.46 396.35 8111851(7.40%) 5091977.75
2025-09-02 380.10 (0.58) 377.73 378.28 379.66 383.15 387.42 396.41 7511709(62.34%) 5674231.7
2025-09-01 377.90 (0.82) 376.55 377.87 379.62 383.28 387.57 396.58 2829114(-61.83%) 5987103.85
2025-08-29 374.80 (0.13) 375.87 377.86 379.8 383.5 387.76 396.77 4578400(4.50%) 6168738.3
2025-08-28 374.30 (0.49) 376.41 378.54 380.33 383.85 388.02 396.99 4372269(-45.96%) 6195207
2025-08-26 372.45 (-2.03) 377.46 379.49 380.96 384.24 388.3 397.21 6381642(31.84%) 6220197.85

COALINDIA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 387.95 (0.23) bullish bullish ubb-lbb 70.82 bullish 51.51 55.52 373.23 bullish 52.74 -29.17
2025-09-08 387.05 (-1.45) bullish bullish ubb-lbb 102.05 bullish 50.94 54.60 371.78 bearish 51.46 -32.48
2025-09-05 392.65 (0.31) bullish bullish ubb-lbb 142.37 bullish 56.63 61.98 370.88 bullish 60.65 -2.64
2025-09-04 391.45 (0.42) bullish bullish ubb-lbb 135.33 bullish 50.65 60.93 369.95 bullish 53.82 -7.51
2025-09-03 389.80 (2.49) bullish bullish ubb-lbb 122.50 bullish 49.70 59.50 368.98 bullish 52.30 -14.20
2025-09-02 380.10 (0.58) bearish bearish ubb-lbb 27.99 bearish 47.20 49.39 368.65 bearish 45.24 -42.46
2025-09-01 377.90 (0.82) bearish bearish ubb-lbb -39.24 bearish 45.78 46.59 383.55 bearish 44.74 -53.52
2025-08-29 374.80 (0.13) bearish bearish ubb-lbb -68.04 bearish 46.88 42.41 384.85 bullish 41.74 -69.10
2025-08-28 374.30 (0.49) bearish bearish ubb-lbb -119.09 bearish 46.02 41.73 386.26 bearish 42.99 -71.61
2025-08-26 372.45 (-2.03) bearish bearish ubb-lbb -104.54 bearish 45.03 39.25 387.20 bullish 40.85 -93.88

COALINDIA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 387.95 (0.23) 4376579(-5.27%) 2729631 (5.07%) 388.95 (0.00%) 2721(-71.74%) 67080150(0.26%)
2025-09-08 387.05 (-1.45) 4607020(1.55%) 2591276 (-0.88%) 388.95 (-1.22%) 4673(20.03%) 66907350(0.44%)
2025-09-05 392.65 (0.31) 4535470(-21.60%) 2614044 (-12.86%) 393.70 (0.27%) 3737(-46.27%) 66615750(-0.49%)
2025-09-04 391.45 (0.42) 5515006(-47.09%) 2950166 (-43.02%) 392.65 (0.15%) 5466(-115.86%) 66939750(-1.62%)
2025-09-03 389.80 (2.49) 8111851(7.40%) 4219209 (31.46%) 392.05 (2.67%) 11799(21.72%) 68026500(-3.62%)
2025-09-02 380.10 (0.58) 7511709(62.34%) 2891680 (45.89%) 381.60 (0.59%) 9236(60.71%) 70487550(-2.06%)
2025-09-01 377.90 (0.82) 2829114(-61.83%) 1564593 (-58.50%) 379.35 (0.65%) 3629(-25.02%) 71937450(0.84%)
2025-08-29 374.80 (0.13) 4578400(4.50%) 2479844 (1.34%) 376.90 (0.81%) 4537(-163.63%) 71336700(78.23%)
2025-08-28 374.30 (0.49) 4372269(-45.96%) 2446717 (-70.17%) 373.85 (0.29%) 11961(-45.28%) 15527700(-115.25%)
2025-08-26 372.45 (-2.03) 6381642(31.84%) 4163519 (44.97%) 372.75 (-1.85%) 17377(-41.79%) 33423300(-73.13%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy