GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for COALINDIA

Fundamental Analysis for COALINDIA

COALINDIA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
COALINDIA380.80 (-4.75/-1.24%/-4.75/-1.24%)N/A-LUnwBel 1H < BC 0.31%S2-S1
0

COALINDIA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 390.75 (0.42) 388.54 387.58 387.99 390.09 392.92 401.57 3670943(-37.39%) 5355236.45
2025-07-22 389.10 (0.59) 387.44 386.88 387.7 390.07 392.97 401.68 5043629(12.82%) 5405299.5
2025-07-21 386.80 (-0.44) 386.61 386.39 387.56 390.11 393.05 401.8 4396850(-17.64%) 5383467.25
2025-07-18 388.50 (0.67) 386.51 386.29 387.64 390.24 393.17 401.95 5172481(27.52%) 5331599.3
2025-07-17 385.90 (-0.14) 385.51 385.8 387.54 390.31 393.27 402.09 3749218(-38.85%) 5399573.1
2025-07-16 386.45 (-0.14) 385.32 385.78 387.72 390.49 393.42 402.25 5205724(11.89%) 5432930.55
2025-07-15 386.45 (0.67) 384.75 385.63 387.85 390.66 393.56 402.41 4586811(-11.40%) 5378551.6
2025-07-14 383.85 (0.76) 383.9 385.45 388 390.83 393.7 402.57 5109504(8.46%) 5311634.85
2025-07-11 380.95 (-0.81) 383.93 385.81 388.44 391.12 393.9 402.76 4677164(0.19%) 5241471.65
2025-07-10 384.05 (-0.89) 385.42 386.89 389.22 391.53 394.16 402.98 4668066(3.66%) 5270265.05

COALINDIA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 390.75 (0.42) bullish bullish ubb-lbb 78.23 bullish 53.12 53.61 381.76 bullish 53.86 -14.35
2025-07-22 389.10 (0.59) bullish bullish ubb-lbb 27.06 bullish 47.10 50.99 381.12 bullish 54.02 -23.77
2025-07-21 386.80 (-0.44) bullish bearish ubb-lbb -14.06 bullish 37.41 47.12 380.77 bearish 48.95 -44.14
2025-07-18 388.50 (0.67) bullish bearish ubb-lbb -14.86 bullish 36.49 49.82 380.60 bearish 46.30 -40.60
2025-07-17 385.90 (-0.14) bearish bearish ubb-lbb -35.95 bullish 28.88 45.38 389.29 bullish 44.40 -68.45
2025-07-16 386.45 (-0.14) bearish bearish ubb-lbb -33.27 bullish 45.01 46.18 390.25 bearish 43.68 -65.79
2025-07-15 386.45 (0.67) bearish bearish ubb-lbb -52.23 bearish 45.33 46.18 391.33 bearish 42.62 -65.79
2025-07-14 383.85 (0.76) bearish bearish ubb-lbb -96.36 bearish 39.55 42.00 392.52 bearish 40.29 -80.99
2025-07-11 380.95 (-0.81) bearish bearish ubb-lbb -143.78 bearish 39.25 36.93 393.84 bullish 37.44 -97.95
2025-07-10 384.05 (-0.89) bearish bearish ubb-lbb -96.85 bearish 44.16 40.44 394.85 bearish 40.01 -88.64

COALINDIA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 390.75 (0.42) 3670943(-37.39%) 2411137 (-34.92%) 391.00 (0.23%) 3556(-52.76%) 44523000(-3.89%)
2025-07-22 389.10 (0.59) 5043629(12.82%) 3253164 (18.02%) 390.10 (0.68%) 5432(9.15%) 46256400(-7.56%)
2025-07-21 386.80 (-0.44) 4396850(-17.64%) 2666875 (-15.18%) 387.45 (-0.25%) 4935(12.58%) 49751550(-1.45%)
2025-07-18 388.50 (0.67) 5172481(27.52%) 3071832 (18.91%) 388.40 (0.36%) 4314(30.02%) 50475150(-2.83%)
2025-07-17 385.90 (-0.14) 3749218(-38.85%) 2490818 (-27.10%) 387.00 (0.27%) 3019(-23.42%) 51904800(-2.88%)
2025-07-16 386.45 (-0.14) 5205724(11.89%) 3165828 (16.77%) 385.95 (-0.32%) 3726(-118.71%) 53400600(-1.08%)
2025-07-15 386.45 (0.67) 4586811(-11.40%) 2634788 (-11.80%) 387.20 (0.56%) 8149(59.87%) 53975700(0.17%)
2025-07-14 383.85 (0.76) 5109504(8.46%) 2945645 (2.84%) 385.05 (0.82%) 3270(20.73%) 53882550(-1.25%)
2025-07-11 380.95 (-0.81) 4677164(0.19%) 2862122 (9.97%) 381.90 (-0.51%) 2592(-70.37%) 54557550(-1.25%)
2025-07-10 384.05 (-0.89) 4668066(3.66%) 2576822 (-5.26%) 383.85 (-1.02%) 4416(8.24%) 55240650(-1.12%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy